시가총액 $2.59T -0.89%
볼륨 24시간 $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 2 의사록 전에
Mermaid MERD

Mermaid (MERD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-04 2022 $0.027885 $0.027885 $0.027885 $0.027885 - -
Jun-03 2022 $0.027885 $0.027885 $0.027885 $0.027885 - -
Jun-02 2022 $0.027885 $0.027885 $0.027885 $0.027885 - -
Jun-01 2022 $0.027885 $0.027885 $0.027885 $0.027885 - -
May-31 2022 $0.027885 $0.027885 $0.027885 $0.027885 - -
May-30 2022 $0.027885 $0.027885 $0.027885 $0.027885 - -
May-29 2022 $0.027885 $0.027873 $0.028215 $0.028215 - -
May-28 2022 $0.028215 $0.02785 $0.02825 $0.027997 - -
May-27 2022 $0.027876 $0.02754 $0.028325 $0.027852 - -
May-26 2022 $0.027852 $0.02753 $0.030394 $0.030394 - -
May-25 2022 $0.030394 $0.029812 $0.03042 $0.030182 - -
May-24 2022 $0.030181 $0.029862 $0.031466 $0.031466 $77 -
May-23 2022 $0.031466 $0.027983 $0.031495 $0.027983 $67 -
May-22 2022 $0.027983 $0.027983 $0.027983 $0.027983 - -
May-21 2022 $0.027983 $0.027907 $0.028352 $0.028352 - -

Mermaid (MERD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 26-05-2024일부터.