時価総額 $2.48T
0.7%
ボリューム24h $83.17B
-3.12%
BTC % 59.332%
-0.53%
ETH % 9.79785%
-0.15%
硬貨
34.665
取引所
204
ライブ
Mermaid (MERD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mermaid (MERD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 158 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-03 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-02 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| Jun-01 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-31 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-30 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
| May-29 2022 | $0.027885 | $0.027873 | $0.028215 | $0.028215 | - | - |
| May-28 2022 | $0.028215 | $0.02785 | $0.02825 | $0.027997 | - | - |
| May-27 2022 | $0.027876 | $0.02754 | $0.028325 | $0.027852 | - | - |
| May-26 2022 | $0.027852 | $0.02753 | $0.030394 | $0.030394 | - | - |
| May-25 2022 | $0.030394 | $0.029812 | $0.03042 | $0.030182 | - | - |
| May-24 2022 | $0.030181 | $0.029862 | $0.031466 | $0.031466 | $77 | - |
| May-23 2022 | $0.031466 | $0.027983 | $0.031495 | $0.027983 | $67 | - |
| May-22 2022 | $0.027983 | $0.027983 | $0.027983 | $0.027983 | - | - |
| May-21 2022 | $0.027983 | $0.027907 | $0.028352 | $0.028352 | - | - |