시가총액 $2.30T
3.33%
볼륨 24시간 $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
코인
28.511
+18
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-04 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-03 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-02 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
Jun-01 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-31 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-30 2022 | $0.027885 | $0.027885 | $0.027885 | $0.027885 | - | - |
May-29 2022 | $0.027885 | $0.027873 | $0.028215 | $0.028215 | - | - |
May-28 2022 | $0.028215 | $0.02785 | $0.02825 | $0.027997 | - | - |
May-27 2022 | $0.027876 | $0.02754 | $0.028325 | $0.027852 | - | - |
May-26 2022 | $0.027852 | $0.02753 | $0.030394 | $0.030394 | - | - |
May-25 2022 | $0.030394 | $0.029812 | $0.03042 | $0.030182 | - | - |
May-24 2022 | $0.030181 | $0.029862 | $0.031466 | $0.031466 | $77 | - |
May-23 2022 | $0.031466 | $0.027983 | $0.031495 | $0.027983 | $67 | - |
May-22 2022 | $0.027983 | $0.027983 | $0.027983 | $0.027983 | - | - |
May-21 2022 | $0.027983 | $0.027907 | $0.028352 | $0.028352 | - | - |