시가총액 $2.25T
1.36%
볼륨 24시간 $83.28B
-27.47%
BTC % 52.43%
-0.42%
ETH % 14.24%
1.05%
코인
28.493
+5
거래소
885
마지막 업데이트
56 초 전에
Merlin Coins (MERC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-12 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-11 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-10 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-09 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-08 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-07 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-06 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | - | - |
| Apr-05 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-04 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $22 | - |
| Apr-03 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-02 2023 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $0 | - |
| Apr-01 2023 | $0.0059 | $0.005 | $0.0059 | $0.005 | $0 | - |
| Mar-31 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |
| Mar-30 2023 | $0.005 | $0.005 | $0.005 | $0.005 | $1,014 | - |