시가총액 $4.16T 0.68%
볼륨 24시간 $244.06B -28.38%
BTC % 56.64% -0.15%
ETH % 11.05% 1.17%
코인 32.561 +2
거래소 885
마지막 업데이트 1 분 전에
Merlin Chain MERL

Merlin Chain (MERL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2025 $0.121197 $0.117809 $0.125343 $0.119957 $12,961,535 $87,867,841
Jul-25 2025 $0.120414 $0.110087 $0.121397 $0.11387 $30,560,505 $87,300,308
Jul-24 2025 $0.115899 $0.114124 $0.159319 $0.117196 $117,900,170 $84,027,298
Jul-23 2025 $0.118596 $0.117475 $0.130697 $0.130283 $15,568,513 $85,982,508
Jul-22 2025 $0.131532 $0.124635 $0.131532 $0.127457 $20,184,225 $95,360,802
Jul-21 2025 $0.126872 $0.112807 $0.128308 $0.113318 $19,733,021 $91,982,816
Jul-20 2025 $0.113419 $0.106061 $0.117071 $0.106737 $12,537,580 $82,228,932
Jul-19 2025 $0.107229 $0.103577 $0.11126 $0.110538 $8,254,846 $77,741,291
Jul-18 2025 $0.109188 $0.109188 $0.118686 $0.112438 $14,873,307 $79,161,947
Jul-17 2025 $0.112591 $0.109513 $0.113386 $0.112632 $12,049,883 $81,628,626
Jul-16 2025 $0.113109 $0.109539 $0.115599 $0.111498 $12,466,498 $82,004,579
Jul-15 2025 $0.111992 $0.102928 $0.116754 $0.104621 $20,898,872 $81,194,768
Jul-14 2025 $0.10558 $0.105187 $0.113664 $0.108423 $16,842,468 $76,546,183
Jul-13 2025 $0.108046 $0.108046 $0.111871 $0.10984 $9,278,422 $78,333,435
Jul-12 2025 $0.109257 $0.106137 $0.113854 $0.113579 $10,743,580 $79,212,032

Merlin Chain (MERL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 464일 동안 분석, 19-04-2024일부터.