시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 1 분 전에
Merlin Chain MERL

Merlin Chain (MERL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.140828 $0.140828 $0.149747 $0.149747 $18,718,876 $137,865,046
Sep-07 2025 $0.150275 $0.150275 $0.168082 $0.156506 $21,749,987 $147,113,065
Sep-06 2025 $0.157087 $0.154574 $0.163162 $0.163162 $19,610,092 $148,039,233
Sep-05 2025 $0.162262 $0.147454 $0.162262 $0.156909 $33,404,487 $152,916,396
Sep-04 2025 $0.160156 $0.1573 $0.171892 $0.163584 $51,831,979 $150,931,106
Sep-03 2025 $0.162467 $0.143785 $0.169097 $0.155832 $84,604,033 $153,109,075
Sep-02 2025 $0.160753 $0.120324 $0.167268 $0.120526 $68,980,485 $151,494,024
Sep-01 2025 $0.11999 $0.117609 $0.126796 $0.11882 $31,260,682 $113,078,912
Aug-31 2025 $0.122862 $0.11247 $0.123372 $0.112707 $13,554,669 $115,785,685
Aug-30 2025 $0.113266 $0.109614 $0.113266 $0.110167 $8,763,045 $106,742,760
Aug-29 2025 $0.109951 $0.109282 $0.116066 $0.115835 $16,110,037 $103,618,291
Aug-28 2025 $0.115435 $0.113815 $0.116035 $0.114252 $10,679,384 $108,786,355
Aug-27 2025 $0.114608 $0.11422 $0.122788 $0.117684 $17,594,656 $108,007,382
Aug-26 2025 $0.11651 $0.107565 $0.11651 $0.109516 $16,482,006 $109,799,719
Aug-25 2025 $0.110406 $0.109669 $0.126379 $0.126379 $20,802,652 $104,047,076

Merlin Chain (MERL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 508일 동안 분석, 19-04-2024일부터.