시가총액 $3.48T
2.35%
볼륨 24시간 $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
코인
30.690
+24
거래소
885
마지막 업데이트
49 초 전에
Merlin Chain (MERL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.216227 | $0.205059 | $0.216227 | $0.205059 | $27,175,681 | $113,519,559 |
| Jan-13 2025 | $0.205007 | $0.194848 | $0.222978 | $0.218459 | $34,340,018 | $107,628,860 |
| Jan-12 2025 | $0.216374 | $0.216374 | $0.228911 | $0.228471 | $15,062,253 | $113,596,653 |
| Jan-11 2025 | $0.22859 | $0.224039 | $0.232479 | $0.225199 | $7,575,511 | $120,009,994 |
| Jan-10 2025 | $0.22517 | $0.219369 | $0.229139 | $0.22622 | $10,510,833 | $118,214,301 |
| Jan-09 2025 | $0.224128 | $0.220393 | $0.233816 | $0.226635 | $10,177,827 | $117,667,355 |
| Jan-08 2025 | $0.222017 | $0.21686 | $0.239948 | $0.239821 | $12,899,619 | $116,559,070 |
| Jan-07 2025 | $0.238892 | $0.23884 | $0.279681 | $0.276868 | $12,938,922 | $125,418,662 |
| Jan-06 2025 | $0.276433 | $0.268328 | $0.283612 | $0.271069 | $11,759,540 | $145,127,712 |
| Jan-05 2025 | $0.271869 | $0.267925 | $0.275583 | $0.275161 | $8,467,111 | $142,731,228 |
| Jan-04 2025 | $0.275499 | $0.274779 | $0.28579 | $0.28579 | $9,707,950 | $144,637,387 |
| Jan-03 2025 | $0.285963 | $0.27449 | $0.286942 | $0.286884 | $10,662,350 | $150,130,863 |
| Jan-02 2025 | $0.286636 | $0.286262 | $0.294629 | $0.289612 | $12,161,955 | $150,483,954 |
| Jan-01 2025 | $0.29087 | $0.270005 | $0.29225 | $0.284156 | $9,407,101 | $152,707,239 |
| Dec-31 2024 | $0.278983 | $0.278983 | $0.31266 | $0.31266 | $19,867,198 | $146,466,459 |