시가총액 $4.21T 2.75%
볼륨 24시간 $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
코인 33.283 +14
거래소 885
마지막 업데이트 3 의사록 전에
Merlin Chain MERL

Merlin Chain (MERL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-28 2025 $0.337963 $0.285644 $0.340119 $0.304243 $34,635,658 $330,852,015
Sep-27 2025 $0.303862 $0.292597 $0.341792 $0.296648 $53,289,205 $297,468,916
Sep-26 2025 $0.296135 $0.281587 $0.311543 $0.288499 $56,166,853 $289,904,075
Sep-25 2025 $0.287883 $0.28333 $0.333387 $0.326436 $60,405,371 $281,826,379
Sep-24 2025 $0.327245 $0.305681 $0.350869 $0.315829 $61,790,494 $320,360,132
Sep-23 2025 $0.315783 $0.27835 $0.340568 $0.288261 $81,853,297 $309,138,915
Sep-22 2025 $0.288472 $0.257421 $0.345276 $0.289552 $194,373,307 $282,402,358
Sep-21 2025 $0.291677 $0.194686 $0.373732 $0.199731 $202,032,253 $285,540,271
Sep-20 2025 $0.198315 $0.185032 $0.200976 $0.18618 $24,374,580 $194,143,170
Sep-19 2025 $0.191523 $0.191523 $0.205384 $0.194756 $37,059,279 $187,493,995
Sep-18 2025 $0.199433 $0.180034 $0.201109 $0.18312 $51,688,220 $195,236,695
Sep-17 2025 $0.185054 $0.176455 $0.18911 $0.18911 $66,247,569 $181,160,410
Sep-16 2025 $0.197901 $0.169997 $0.2374 $0.169997 $236,730,366 $193,737,225
Sep-15 2025 $0.167129 $0.148489 $0.167129 $0.14893 $38,977,963 $163,613,038
Sep-14 2025 $0.148281 $0.148281 $0.154253 $0.152048 $12,247,020 $145,161,369

Merlin Chain (MERL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 528일 동안 분석, 20-04-2024일부터.