시가총액 $3.57T 1.23%
볼륨 24시간 $176.31B 26.21%
BTC % 60.74% -0.39%
ETH % 8.69% 0.92%
코인 32.332 +6
거래소 885
마지막 업데이트 1 분 전에
Merlin Chain MERL

Merlin Chain (MERL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-06 2025 $0.113481 $0.098887 $0.113622 $0.100512 $10,833,127 $82,274,404
Jul-05 2025 $0.09973 $0.097951 $0.102488 $0.098644 $7,482,380 $72,304,298
Jul-04 2025 $0.100434 $0.097247 $0.101524 $0.098448 $12,998,516 $72,815,267
Jul-03 2025 $0.09769 $0.09738 $0.102264 $0.101937 $14,033,439 $70,825,387
Jul-02 2025 $0.103192 $0.085034 $0.106479 $0.085294 $32,772,374 $74,814,867
Jul-01 2025 $0.086064 $0.084599 $0.088815 $0.087349 $10,680,771 $62,396,637
Jun-30 2025 $0.087395 $0.087234 $0.090145 $0.090145 $10,517,939 $63,361,869
Jun-29 2025 $0.090624 $0.086284 $0.090624 $0.086613 $6,494,781 $65,702,904
Jun-28 2025 $0.087013 $0.083558 $0.087158 $0.08433 $4,385,989 $63,084,731
Jun-27 2025 $0.084366 $0.082681 $0.084901 $0.08317 $8,176,829 $61,165,728
Jun-26 2025 $0.083762 $0.082182 $0.088023 $0.084442 $9,138,092 $60,728,165
Jun-25 2025 $0.084467 $0.084467 $0.089015 $0.088101 $10,903,727 $61,239,249
Jun-24 2025 $0.087888 $0.083692 $0.088712 $0.08376 $12,613,349 $63,719,162
Jun-23 2025 $0.083297 $0.075335 $0.083297 $0.075335 $14,871,769 $60,390,880
Jun-22 2025 $0.074919 $0.072108 $0.077836 $0.076684 $15,628,246 $54,316,639

Merlin Chain (MERL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 444일 동안 분석, 19-04-2024일부터.