시가총액 $2.26T
-1.18%
볼륨 24시간 $140.30B
-40.98%
BTC % 52.82%
0.22%
ETH % 13.86%
-0.86%
코인
28.426
+5
거래소
885
마지막 업데이트
1 분 전에
Merlin Chain (MERL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.246641 | $0.228426 | $0.246641 | $0.228426 | $25,293,557 | $102,356,338 |
| Aug-08 2024 | $0.227077 | $0.197847 | $0.227077 | $0.197847 | $23,282,883 | $94,237,338 |
| Aug-07 2024 | $0.197977 | $0.195663 | $0.208226 | $0.199209 | $26,993,171 | $82,160,720 |
| Aug-06 2024 | $0.202576 | $0.182912 | $0.204733 | $0.182912 | $30,561,989 | $84,069,142 |
| Aug-05 2024 | $0.183013 | $0.172076 | $0.211698 | $0.211698 | $42,053,446 | $75,950,699 |
| Aug-04 2024 | $0.214625 | $0.203635 | $0.227082 | $0.222526 | $23,019,182 | $89,069,431 |
| Aug-03 2024 | $0.220134 | $0.217478 | $0.243293 | $0.243293 | $27,354,001 | $91,355,960 |
| Aug-02 2024 | $0.242956 | $0.241263 | $0.279145 | $0.279145 | $29,913,352 | $100,826,881 |
| Aug-01 2024 | $0.272457 | $0.253921 | $0.275036 | $0.271554 | $28,292,463 | $113,069,996 |
| Jul-31 2024 | $0.273596 | $0.269792 | $0.291487 | $0.283482 | $22,909,669 | $113,542,555 |
| Jul-30 2024 | $0.289354 | $0.278216 | $0.293939 | $0.284444 | $26,034,004 | $120,081,933 |
| Jul-29 2024 | $0.280851 | $0.277546 | $0.297529 | $0.292771 | $27,383,543 | $116,553,223 |
| Jul-28 2024 | $0.291202 | $0.282104 | $0.299611 | $0.289436 | $26,435,361 | $120,849,147 |
| Jul-27 2024 | $0.294229 | $0.281891 | $0.309363 | $0.284413 | $32,295,766 | $122,105,114 |
| Jul-26 2024 | $0.285259 | $0.267354 | $0.288584 | $0.267354 | $25,772,037 | $118,382,815 |