시가총액 $3.49T
0.04%
볼륨 24시간 $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
코인
34.049
+10
거래소
885
마지막 업데이트
48 초 전에
Merck tokenized stock (xStock) (MRKX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $108.16 | $108.03 | $109.48 | $109.48 | $993 | $811,200 |
| Jan-13 2026 | $109.48 | $109.48 | $111.30 | $111.30 | $503 | $821,100 |
| Jan-12 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-11 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-10 2026 | $111.30 | $111.30 | $111.30 | $111.30 | $62 | $834,750 |
| Jan-09 2026 | $111.30 | $107.47 | $111.98 | $107.47 | $193 | $834,750 |
| Jan-08 2026 | $107.47 | $107.47 | $108.74 | $108.74 | $20 | $806,025 |
| Jan-07 2026 | $108.74 | $108.08 | $110.75 | $108.08 | $221 | $815,550 |
| Jan-06 2026 | $108.08 | $104.72 | $109.39 | $104.72 | $12,680 | $810,600 |
| Jan-05 2026 | $104.72 | $104.72 | $105.74 | $105.22 | $3,833 | $785,400 |
| Jan-04 2026 | $105.22 | $105.22 | $105.22 | $105.22 | $102 | $789,167 |
| Jan-03 2026 | $105.22 | $105.22 | $105.22 | $105.22 | $102 | $789,167 |
| Jan-02 2026 | $105.22 | $105.22 | $105.80 | $105.80 | $102 | $789,167 |
| Jan-01 2026 | $105.80 | $105.80 | $105.80 | $105.80 | $24 | $793,563 |
| Dec-31 2025 | $105.80 | $105.80 | $106.09 | $106.09 | $24 | $793,500 |