시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-25 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-24 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-23 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-22 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-21 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
Jan-20 2022 | $0.0000050019 | $0.000005001 | $0.0000050033 | $0.0000050023 | - | - |
Jan-19 2022 | $0.0000050024 | $0.0000050009 | $0.0000050052 | $0.000005002 | - | - |
Jan-18 2022 | $0.000005002 | $0.0000050008 | $0.0000050049 | $0.0000050017 | - | - |
Jan-17 2022 | $0.0000050018 | $0.000005001 | $0.0000050032 | $0.0000050021 | - | - |
Jan-16 2022 | $0.000005002 | $0.0000050012 | $0.000005004 | $0.0000050036 | - | - |
Jan-15 2022 | $0.0000050032 | $0.0000050011 | $0.0000050047 | $0.0000050015 | - | - |
Jan-14 2022 | $0.0000050014 | $0.0000050008 | $0.0000050037 | $0.000005002 | - | - |
Jan-13 2022 | $0.000005002 | $0.0000050013 | $0.0000050038 | $0.0000050014 | - | - |
Jan-12 2022 | $0.0000050014 | $0.000005001 | $0.0000050035 | $0.0000050018 | - | - |