時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
MERCI (MERCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MERCI (MERCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 575 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-25 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-24 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-23 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-22 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-21 2022 | $0.0000050019 | $0.0000050019 | $0.0000050019 | $0.0000050019 | - | - |
| Jan-20 2022 | $0.0000050019 | $0.000005001 | $0.0000050033 | $0.0000050023 | - | - |
| Jan-19 2022 | $0.0000050024 | $0.0000050009 | $0.0000050052 | $0.000005002 | - | - |
| Jan-18 2022 | $0.000005002 | $0.0000050008 | $0.0000050049 | $0.0000050017 | - | - |
| Jan-17 2022 | $0.0000050018 | $0.000005001 | $0.0000050032 | $0.0000050021 | - | - |
| Jan-16 2022 | $0.000005002 | $0.0000050012 | $0.000005004 | $0.0000050036 | - | - |
| Jan-15 2022 | $0.0000050032 | $0.0000050011 | $0.0000050047 | $0.0000050015 | - | - |
| Jan-14 2022 | $0.0000050014 | $0.0000050008 | $0.0000050037 | $0.000005002 | - | - |
| Jan-13 2022 | $0.000005002 | $0.0000050013 | $0.0000050038 | $0.0000050014 | - | - |
| Jan-12 2022 | $0.0000050014 | $0.000005001 | $0.0000050035 | $0.0000050018 | - | - |