시가총액 $2.21T
-5.35%
볼륨 24시간 $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
코인
28.622
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
Oct-28 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
Oct-27 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
Oct-26 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
Oct-25 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
Oct-24 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | $0.00000000000013665733 | - | - |
Oct-23 2022 | $0.00000000000013665733 | $0.00000000000013665733 | $0.000000000000136816339999 | $0.000000000000136816339999 | - | - |
Oct-22 2022 | $0.000000000000136816339999 | $0.000000000000135897929999 | $0.0000000000001373345 | $0.000000000000136931409999 | - | - |
Oct-21 2022 | $0.000000000000136931409999 | $0.00000000000013575887 | $0.00000000000014048748 | $0.00000000000014024128 | $22 | - |
Oct-20 2022 | $0.0000000000001400996 | $0.00000000000013947628 | $0.00000000000014175923 | $0.00000000000013965835 | $1 | - |
Oct-19 2022 | $0.00000000000013965835 | $0.00000000000013908498 | $0.00000000000014104379 | $0.00000000000014066476 | - | - |
Oct-18 2022 | $0.00000000000014066476 | $0.00000000000013918462 | $0.00000000000014410169 | $0.00000000000014359245 | $5 | - |
Oct-17 2022 | $0.00000000000014359245 | $0.0000000000001408315 | $0.00000000000014420454 | $0.00000000000014191352 | $1 | - |
Oct-16 2022 | $0.00000000000014191352 | $0.00000000000013975871 | $0.00000000000014272905 | $0.00000000000013975871 | $2 | - |
Oct-15 2022 | $0.00000000000013975871 | $0.00000000000013950415 | $0.00000000000014162431 | $0.0000000000001402624 | $2 | - |