시가총액 R$14.47T
0.58%
볼륨 24시간 R$892.63B
-10.08%
BTC % 50.59%
-0.71%
ETH % 16.05%
-0.24%
코인
28.199
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Oct-29 2022 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | - | - |
Oct-28 2022 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | - | - |
Oct-27 2022 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | - | - |
Oct-26 2022 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | - | - |
Oct-25 2022 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | - | - |
Oct-24 2022 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | - | - |
Oct-23 2022 | R$0.000000000000763326848181 | R$0.000000000000763326848181 | R$0.000000000000764215030338 | R$0.000000000000764215030338 | - | - |
Oct-22 2022 | R$0.000000000000764215030338 | R$0.0000000000007590850676 | R$0.00000000000076710931665 | R$0.000000000000764857776837 | - | - |
Oct-21 2022 | R$0.000000000000764857776837 | R$0.000000000000758308320159 | R$0.000000000000784720917035 | R$0.000000000000783345717696 | R$123 | - |
Oct-20 2022 | R$0.00000000000078255433572 | R$0.000000000000779072657195 | R$0.000000000000791824531011 | R$0.000000000000780089645595 | R$5 | - |
Oct-19 2022 | R$0.000000000000780089645595 | R$0.000000000000776886972786 | R$0.000000000000787828297803 | R$0.000000000000785711149932 | - | - |
Oct-18 2022 | R$0.000000000000785711149932 | R$0.000000000000777443531934 | R$0.000000000000804908809833 | R$0.000000000000802064347965 | R$29 | - |
Oct-17 2022 | R$0.000000000000802064347965 | R$0.00000000000078664250955 | R$0.000000000000805483299078 | R$0.000000000000792686348664 | R$8 | - |
Oct-16 2022 | R$0.000000000000792686348664 | R$0.000000000000780650226446 | R$0.000000000000797241654585 | R$0.000000000000780650226446 | R$9 | - |
Oct-15 2022 | R$0.000000000000780650226446 | R$0.000000000000779228330655 | R$0.000000000000791070908367 | R$0.00000000000078346368768 | R$12 | - |
Meowth Neko (MEWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 185일 동안 분석, 21-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5857 BRL.