시가총액 R$14.47T 0.58%
볼륨 24시간 R$892.63B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
코인 28.199 +29
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-29 2022 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 - -
Oct-28 2022 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 - -
Oct-27 2022 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 - -
Oct-26 2022 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 - -
Oct-25 2022 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 - -
Oct-24 2022 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000763326848181 - -
Oct-23 2022 R$0.000000000000763326848181 R$0.000000000000763326848181 R$0.000000000000764215030338 R$0.000000000000764215030338 - -
Oct-22 2022 R$0.000000000000764215030338 R$0.0000000000007590850676 R$0.00000000000076710931665 R$0.000000000000764857776837 - -
Oct-21 2022 R$0.000000000000764857776837 R$0.000000000000758308320159 R$0.000000000000784720917035 R$0.000000000000783345717696 R$123 -
Oct-20 2022 R$0.00000000000078255433572 R$0.000000000000779072657195 R$0.000000000000791824531011 R$0.000000000000780089645595 R$5 -
Oct-19 2022 R$0.000000000000780089645595 R$0.000000000000776886972786 R$0.000000000000787828297803 R$0.000000000000785711149932 - -
Oct-18 2022 R$0.000000000000785711149932 R$0.000000000000777443531934 R$0.000000000000804908809833 R$0.000000000000802064347965 R$29 -
Oct-17 2022 R$0.000000000000802064347965 R$0.00000000000078664250955 R$0.000000000000805483299078 R$0.000000000000792686348664 R$8 -
Oct-16 2022 R$0.000000000000792686348664 R$0.000000000000780650226446 R$0.000000000000797241654585 R$0.000000000000780650226446 R$9 -
Oct-15 2022 R$0.000000000000780650226446 R$0.000000000000779228330655 R$0.000000000000791070908367 R$0.00000000000078346368768 R$12 -

Meowth Neko (MEWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 185일 동안 분석, 21-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5857 BRL.