시가총액 R$14.33T -1.99%
볼륨 24시간 R$944.04B -2.09%
BTC % 50.61% -0.79%
ETH % 16.14% 0.86%
코인 28.193 +29
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-29 2022 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 - -
Oct-28 2022 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 - -
Oct-27 2022 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 - -
Oct-26 2022 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 - -
Oct-25 2022 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 - -
Oct-24 2022 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.00000000000076350450271 - -
Oct-23 2022 R$0.00000000000076350450271 R$0.00000000000076350450271 R$0.000000000000764392891579 R$0.000000000000764392891579 - -
Oct-22 2022 R$0.000000000000764392891579 R$0.000000000000759261734909 R$0.0000000000007672878515 R$0.000000000000765035787669 - -
Oct-21 2022 R$0.000000000000765035787669 R$0.00000000000075848480669 R$0.000000000000784903550759 R$0.000000000000783528031359 R$123 -
Oct-20 2022 R$0.000000000000782736465199 R$0.000000000000779253976359 R$0.000000000000792008818009 R$0.000000000000780271201449 R$5 -
Oct-19 2022 R$0.000000000000780271201449 R$0.00000000000077706778326 R$0.00000000000078801165473 R$0.00000000000078589401412 - -
Oct-18 2022 R$0.00000000000078589401412 R$0.000000000000777624471939 R$0.00000000000080509614203 R$0.000000000000802251018149 R$29 -
Oct-17 2022 R$0.000000000000802251018149 R$0.0000000000007868255905 R$0.000000000000805670764979 R$0.00000000000079287083624 R$8 -
Oct-16 2022 R$0.00000000000079287083624 R$0.00000000000078083191277 R$0.000000000000797427202349 R$0.00000000000078083191277 R$9 -
Oct-15 2022 R$0.00000000000078083191277 R$0.00000000000077940968605 R$0.00000000000079125501997 R$0.000000000000783646028799 R$12 -

Meowth Neko (MEWN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 185일 동안 분석, 21-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.587 BRL.