시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-14 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-13 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-12 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-11 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-10 2023 | $0.0000026888 | $0.0000026888 | $0.0000026888 | $0.0000026888 | - | - |
| Aug-09 2023 | $0.0000026888 | $0.0000026888 | $0.0000027022 | $0.0000027022 | - | - |
| Aug-08 2023 | $0.0000027044 | $0.0000026815 | $0.0000027995 | $0.0000027995 | $4 | - |
| Aug-07 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-06 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-05 2023 | $0.0000027995 | $0.0000027995 | $0.0000027995 | $0.0000027995 | - | - |
| Aug-04 2023 | $0.0000027995 | $0.0000027936 | $0.000002812 | $0.0000027936 | - | - |
| Aug-03 2023 | $0.0000032171 | $0.0000032081 | $0.0000036059 | $0.0000036059 | $50 | - |
| Aug-02 2023 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
| Aug-01 2023 | $0.0000035922 | $0.0000027181 | $0.0000093914 | $0.0000027181 | $2,071 | - |