시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
1 분 전에
Meowifhat (MEOWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010009 | $0.00004816 | $0.00013994 | $0.00005251 | $1,504 | - |
| Jul-25 2024 | $0.00005251 | $0.00003735 | $0.0000574 | $0.00005008 | $231 | - |
| Jul-24 2024 | $0.00005009 | $0.00003159 | $0.0000563 | $0.00004942 | $27 | - |
| Jul-23 2024 | $0.00004952 | $0.00003584 | $0.00005428 | $0.00005428 | $46 | - |
| Jul-22 2024 | $0.00004048 | $0.00002077 | $0.00011999 | $0.00002077 | $3,400 | - |
| Jul-21 2024 | $0.00002068 | $0.00002014 | $0.00005519 | $0.00005518 | $115 | - |
| Jul-20 2024 | $0.00005518 | $0.0000096208 | $0.012085 | $0.00005945 | $197 | - |
| Jul-19 2024 | $0.00006923 | $0.00004905 | $0.00014157 | $0.00008495 | $307 | - |
| Jul-18 2024 | $0.00060651 | $0.00005205 | $0.00110965 | $0.00005791 | $167 | - |
| Jul-17 2024 | $0.00020806 | $0.00005333 | $0.00057638 | $0.00013112 | $601 | - |
| Jul-16 2024 | $0.00013112 | $0.00012499 | $0.00013112 | $0.00012499 | $25 | - |
| Jul-15 2024 | $0.000125 | $0.00010255 | $0.00012506 | $0.00010579 | $451 | - |
| Jul-14 2024 | $0.00010578 | $0.00010276 | $0.00011613 | $0.00010276 | $122 | - |
| Jul-13 2024 | $0.00010277 | $0.00009921 | $0.00011361 | $0.00011268 | $84 | - |
| Jul-12 2024 | $0.00011268 | $0.00011266 | $0.00013264 | $0.00013263 | $661 | - |