시가총액 $4.50T
0.9%
볼륨 24시간 $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
18 초 전에
Meowifhat (MEOWIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-10 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-09 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-08 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-07 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-06 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-05 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-04 2024 | $0.0000096088 | $0.0000096088 | $0.0000096088 | $0.0000096088 | - | - |
| Sep-03 2024 | $0.0000096088 | $0.0000096088 | $0.00001052 | $0.00001052 | $0 | - |
| Sep-02 2024 | $0.00001052 | $0.00001052 | $0.0000308 | $0.0000308 | $0 | - |
| Sep-01 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-31 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-30 2024 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | - |
| Aug-29 2024 | $0.0000308 | $0.00002232 | $0.00007117 | $0.00002232 | $0 | - |
| Aug-28 2024 | $0.00002238 | $0.00002229 | $0.00002238 | $0.00002233 | $0 | - |