시가총액 NZ$4.18T
2.32%
볼륨 24시간 NZ$293.59B
-2.39%
BTC % 50.25%
0%
ETH % 16.33%
-0.73%
코인
28.111
+31
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-20 2023 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | - | - |
Jul-19 2023 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | - | - |
Jul-18 2023 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | - | - |
Jul-17 2023 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | - | - |
Jul-16 2023 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | - | - |
Jul-15 2023 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | NZ$0.000000000024694736500247 | - | - |
Jul-14 2023 | NZ$0.000000000024694736500247 | NZ$0.000000000024670438759743 | NZ$0.000000000024974722023249 | NZ$0.000000000024849681043159 | - | - |
Jul-13 2023 | NZ$0.000000000024728265268464 | NZ$0.000000000023279070609668 | NZ$0.00000000002477099033295 | NZ$0.000000000023279070609668 | NZ$396 | - |
Jul-12 2023 | NZ$0.000000000023279070609668 | NZ$0.000000000023279070609668 | NZ$0.000000000023279070609668 | NZ$0.000000000023279070609668 | - | - |
Jul-11 2023 | NZ$0.000000000023279070609668 | NZ$0.000000000023279070609668 | NZ$0.000000000023490286618724 | NZ$0.000000000023455070191226 | - | - |
Jul-10 2023 | NZ$0.000000000023423243830448 | NZ$0.000000000022803324991588 | NZ$0.000000000023585802814163 | NZ$0.000000000022803324991588 | NZ$400 | - |
Jul-09 2023 | NZ$0.000000000022803324991588 | NZ$0.000000000022803324991588 | NZ$0.000000000022803324991588 | NZ$0.000000000022803324991588 | - | - |
Jul-08 2023 | NZ$0.000000000022803324991588 | NZ$0.000000000022803324991588 | NZ$0.000000000022930712133166 | NZ$0.000000000022924513603624 | - | - |
Jul-07 2023 | NZ$0.00000000002290469984124 | NZ$0.00000000002290469984124 | NZ$0.000000000027946330920615 | NZ$0.000000000027946330920615 | NZ$612 | - |
Jul-06 2023 | NZ$0.000000000027946330920615 | NZ$0.000000000027946330920615 | NZ$0.000000000027946330920615 | NZ$0.000000000027946330920615 | - | - |
MeowCat (MEOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 59일 동안 분석, 19-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64283 NZD.