시가총액 $2.23T
-2.26%
볼륨 24시간 $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-20 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-19 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-18 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-17 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-16 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-15 2023 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | $0.000000000015031827091206 | - | - |
Jul-14 2023 | $0.000000000015031827091206 | $0.000000000015017036917844 | $0.00000000001520225587751 | $0.000000000015126142719063 | - | - |
Jul-13 2023 | $0.000000000015052236243838 | $0.000000000014170103181503 | $0.00000000001507824323451 | $0.000000000014170103181503 | $241 | - |
Jul-12 2023 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014170103181503 | - | - |
Jul-11 2023 | $0.000000000014170103181503 | $0.000000000014170103181503 | $0.000000000014298671572058 | $0.000000000014277235131588 | - | - |
Jul-10 2023 | $0.000000000014257862244084 | $0.000000000013880514107722 | $0.000000000014356812825529 | $0.000000000013880514107722 | $244 | - |
Jul-09 2023 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.000000000013880514107722 | - | - |
Jul-08 2023 | $0.000000000013880514107722 | $0.000000000013880514107722 | $0.00000000001395805538806 | $0.00000000001395428230774 | - | - |
Jul-07 2023 | $0.000000000013942221557459 | $0.000000000013942221557459 | $0.000000000017011091178403 | $0.000000000017011091178403 | $372 | - |
Jul-06 2023 | $0.000000000017011091178403 | $0.000000000017011091178403 | $0.000000000017011091178403 | $0.000000000017011091178403 | - | - |