시가총액 $2.60T
0.61%
볼륨 24시간 $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
Meong Token (MEONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-07 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-06 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-05 2022 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | $0.00000000017815462399 | - | - |
| Oct-04 2022 | $0.00000000017815462399 | $0.00000000017470712837 | $0.00000000017858603398 | $0.00000000017488415499 | - | - |
| Oct-03 2022 | $0.00000000017490739063 | $0.00000000017229789936 | $0.00000000017653375595 | $0.00000000017229789936 | - | - |
| Oct-02 2022 | $0.00000000017229789936 | $0.00000000017229789936 | $0.00000000017229789936 | $0.00000000017229789936 | - | - |
| Oct-01 2022 | $0.00000000017229789936 | $0.00000000017179381503 | $0.00000000017384316719 | $0.00000000017311920274 | - | - |
| Sep-30 2022 | $0.00000000017313131038 | $0.00000000016643712272 | $0.0000000001764753528 | $0.00000000016643712272 | - | - |
| Sep-29 2022 | $0.00000000016643712272 | $0.00000000016643712272 | $0.00000000016643712272 | $0.00000000016643712272 | - | - |
| Sep-28 2022 | $0.00000000016643712272 | $0.00000000016586401767 | $0.00000000016643712272 | $0.00000000016586401767 | - | - |
| Sep-27 2022 | $0.00000000016616676475 | $0.00000000016481858023 | $0.00000000017443500796 | $0.00000000016782751419 | - | - |
| Sep-26 2022 | $0.00000000016785790465 | $0.00000000016472607556 | $0.00000000016815573408 | $0.00000000016650911464 | - | - |
| Sep-25 2022 | $0.00000000016660403933 | $0.0000000001652633914 | $0.00000000017133253985 | $0.00000000017080856942 | - | - |
| Sep-24 2022 | $0.00000000017054937493 | $0.00000000017033594183 | $0.00000000017802621831 | $0.00000000017716918506 | - | - |