시가총액 $2.54T
-1.13%
볼륨 24시간 $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
코인
34.363
+2
거래소
885
마지막 업데이트
2 의사록 전에
Mendi Finance (MENDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00200746 | $0.00200746 | $0.00200746 | $0.00200746 | - | - |
| Mar-21 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-20 2026 | $0.00204963 | $0.00204963 | $0.00204963 | $0.00204963 | - | - |
| Mar-19 2026 | $0.00204963 | $0.00202043 | $0.00204963 | $0.00202043 | - | - |
| Mar-18 2026 | $0.00202043 | $0.00202043 | $0.0021279 | $0.0021279 | - | - |
| Mar-17 2026 | $0.0021279 | $0.00208678 | $0.00216504 | $0.00208678 | - | - |
| Mar-16 2026 | $0.00210264 | $0.00200054 | $0.00210712 | $0.00200054 | - | - |
| Mar-15 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-14 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-13 2026 | $0.00200054 | $0.00200054 | $0.00200054 | $0.00200054 | - | - |
| Mar-12 2026 | $0.00200054 | $0.00196523 | $0.00200054 | $0.00196523 | - | - |
| Mar-11 2026 | $0.00196523 | $0.00194542 | $0.00196523 | $0.00194542 | - | - |
| Mar-10 2026 | $0.00194542 | $0.00194542 | $0.00194542 | $0.00194542 | - | - |
| Mar-09 2026 | $0.00194542 | $0.00194542 | $0.00208823 | $0.00206961 | - | - |
| Mar-08 2026 | $0.00206961 | $0.00201606 | $0.00206961 | $0.00201606 | - | - |