시가총액 $2.52T
1.85%
볼륨 24시간 $198.67B
-4.57%
BTC % 52.42%
-2.49%
ETH % 9.3%
-3.97%
코인
34.297
+8
거래소
885
마지막 업데이트
3 의사록 전에
Mendi Finance (MENDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00385684 | $0.00375648 | $0.00385684 | $0.00375648 | - | - |
| Feb-28 2026 | $0.00375648 | $0.00363069 | $0.00376709 | $0.00376709 | $8 | - |
| Feb-27 2026 | $0.00376709 | $0.00362083 | $0.00376709 | $0.00362083 | - | - |
| Feb-26 2026 | $0.00362083 | $0.00357341 | $0.00362083 | $0.00361417 | - | - |
| Feb-25 2026 | $0.00361417 | $0.0033779 | $0.00368255 | $0.0033779 | - | - |
| Feb-24 2026 | $0.0033779 | $0.0033779 | $0.00445692 | $0.00445692 | - | - |
| Feb-23 2026 | $0.00445692 | $0.00445291 | $0.00445692 | $0.00445291 | - | - |
| Feb-22 2026 | $0.00445291 | $0.00445291 | $0.00457405 | $0.0044603 | - | - |
| Feb-21 2026 | $0.0044603 | $0.00409801 | $0.0044603 | $0.00409801 | - | - |
| Feb-20 2026 | $0.00409801 | $0.00409801 | $0.00409801 | $0.00409801 | - | - |
| Feb-19 2026 | $0.00409801 | $0.00409801 | $0.00423115 | $0.0041997 | - | - |
| Feb-18 2026 | $0.0041997 | $0.0041997 | $0.00438316 | $0.00432658 | - | - |
| Feb-17 2026 | $0.00432658 | $0.00432658 | $0.00549068 | $0.00549068 | - | - |
| Feb-16 2026 | $0.00549068 | $0.00549068 | $0.00579686 | $0.00579686 | - | - |
| Feb-15 2026 | $0.00579686 | $0.00579686 | $0.00597992 | $0.00597992 | - | - |