Cap Mercado $2.78T
0.62%
Volume 24h $162.03B
-49.98%
BTC % 56.71%
0.01%
ETH % 10.1%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mendi Finance (MENDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00049901 | $0.00049901 | $0.00049901 | $0.00049901 | - | - |
| May-01 2026 | $0.00049901 | $0.00049901 | $0.00049901 | $0.00049901 | - | - |
| Apr-30 2026 | $0.00049901 | $0.00049901 | $0.00049901 | $0.00049901 | - | - |
| Apr-29 2026 | $0.00049901 | $0.00049901 | $0.00049901 | $0.00049901 | - | - |
| Apr-28 2026 | $0.00049901 | $0.00049901 | $0.00050462 | $0.00050462 | - | - |
| Apr-27 2026 | $0.00050462 | $0.00050462 | $0.00055389 | $0.00055389 | - | - |
| Apr-26 2026 | $0.00055389 | $0.00055389 | $0.00055389 | $0.00055389 | - | - |
| Apr-25 2026 | $0.00055389 | $0.00055389 | $0.00055389 | $0.00055389 | - | - |
| Apr-24 2026 | $0.00055389 | $0.00055389 | $0.00055389 | $0.00055389 | - | - |
| Apr-23 2026 | $0.00055389 | $0.00055389 | $0.00055389 | $0.00055389 | - | - |
| Apr-22 2026 | $0.00055389 | $0.00054583 | $0.00055389 | $0.00054583 | - | - |
| Apr-21 2026 | $0.00054583 | $0.00054583 | $0.00054583 | $0.00054583 | - | - |
| Apr-20 2026 | $0.00054583 | $0.00054583 | $0.00055428 | $0.00055428 | - | - |
| Apr-19 2026 | $0.00055428 | $0.00055428 | $0.00058489 | $0.00058489 | - | - |
| Apr-18 2026 | $0.00058489 | $0.00058489 | $0.00058489 | $0.00058489 | - | - |