시가총액 $2.23T
1.83%
볼륨 24시간 $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
코인
28.491
+6
거래소
885
마지막 업데이트
14 초 전에
MEMEX (MEMEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-11 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-10 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-09 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-08 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-07 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-06 2023 | $0.00019547 | $0.00019432 | $0.00020366 | $0.00020135 | - | - |
| May-05 2023 | $0.00020117 | $0.00019451 | $0.00020209 | $0.00019464 | $57 | - |
| May-04 2023 | $0.00019468 | $0.00019402 | $0.00021809 | $0.00021806 | $637 | - |
| May-03 2023 | $0.00021808 | $0.00021138 | $0.00022765 | $0.00022765 | $1,155 | - |
| May-02 2023 | $0.00022776 | $0.0002223 | $0.00022875 | $0.00022797 | $89 | - |
| May-01 2023 | $0.00022792 | $0.00022709 | $0.00026358 | $0.00026204 | $632 | - |
| Apr-30 2023 | $0.00026238 | $0.00024806 | $0.0003732 | $0.00031881 | $7,840 | - |
| Apr-29 2023 | $0.00031853 | $0.00031774 | $0.00119289 | $0.00119289 | $27,322 | - |
| Apr-28 2023 | $0.00119293 | $0.00104064 | $0.00218655 | $0.00218576 | $33,786 | - |