Cap Mercado $2.49T
1.38%
Volumen 24h $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEMEX (MEMEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-11 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-10 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-09 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-08 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-07 2023 | $0.00019547 | $0.00019547 | $0.00019547 | $0.00019547 | - | - |
| May-06 2023 | $0.00019547 | $0.00019432 | $0.00020366 | $0.00020135 | - | - |
| May-05 2023 | $0.00020117 | $0.00019451 | $0.00020209 | $0.00019464 | $57 | - |
| May-04 2023 | $0.00019468 | $0.00019402 | $0.00021809 | $0.00021806 | $637 | - |
| May-03 2023 | $0.00021808 | $0.00021138 | $0.00022765 | $0.00022765 | $1,155 | - |
| May-02 2023 | $0.00022776 | $0.0002223 | $0.00022875 | $0.00022797 | $89 | - |
| May-01 2023 | $0.00022792 | $0.00022709 | $0.00026358 | $0.00026204 | $632 | - |
| Apr-30 2023 | $0.00026238 | $0.00024806 | $0.0003732 | $0.00031881 | $7,840 | - |
| Apr-29 2023 | $0.00031853 | $0.00031774 | $0.00119289 | $0.00119289 | $27,322 | - |
| Apr-28 2023 | $0.00119293 | $0.00104064 | $0.00218655 | $0.00218576 | $33,786 | - |