시가총액 $2.24T
-0.51%
볼륨 24시간 $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-14 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-13 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-12 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-11 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-10 2023 | $0.00329574 | $0.00329574 | $0.00329574 | $0.00329574 | - | - |
Dec-09 2023 | $0.00329574 | $0.00329394 | $0.00329574 | $0.00329394 | - | - |
Dec-08 2023 | $0.00329854 | $0.00327235 | $0.00423031 | $0.00423031 | $2,163 | - |
Dec-07 2023 | $0.00423031 | $0.0041155 | $0.00423031 | $0.0041155 | - | - |
Dec-06 2023 | $0.00411242 | $0.00392142 | $0.00421632 | $0.00392142 | $111 | - |
Dec-05 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
Dec-04 2023 | $0.00392142 | $0.00392142 | $0.00392142 | $0.00392142 | - | - |
Dec-03 2023 | $0.00392142 | $0.00392142 | $0.00403461 | $0.00403461 | - | - |
Dec-02 2023 | $0.00402913 | $0.00387028 | $0.00402913 | $0.00387028 | $42 | - |
Dec-01 2023 | $0.00386586 | $0.00380638 | $0.00388666 | $0.00384402 | $109 | - |