시가총액 $2.59T -1.3%
볼륨 24시간 $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
MemeStation MEMES

MemeStation (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-15 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-14 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-13 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-12 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-11 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-10 2023 $0.00329574 $0.00329574 $0.00329574 $0.00329574 - -
Dec-09 2023 $0.00329574 $0.00329394 $0.00329574 $0.00329394 - -
Dec-08 2023 $0.00329854 $0.00327235 $0.00423031 $0.00423031 $2,163 -
Dec-07 2023 $0.00423031 $0.0041155 $0.00423031 $0.0041155 - -
Dec-06 2023 $0.00411242 $0.00392142 $0.00421632 $0.00392142 $111 -
Dec-05 2023 $0.00392142 $0.00392142 $0.00392142 $0.00392142 - -
Dec-04 2023 $0.00392142 $0.00392142 $0.00392142 $0.00392142 - -
Dec-03 2023 $0.00392142 $0.00392142 $0.00403461 $0.00403461 - -
Dec-02 2023 $0.00402913 $0.00387028 $0.00402913 $0.00387028 $42 -
Dec-01 2023 $0.00386586 $0.00380638 $0.00388666 $0.00384402 $109 -

MemeStation (MEMES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 95일 동안 분석, 24-04-2024일부터.