시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Memeseco (MECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000443 | $0.00004404 | $0.00004561 | $0.00004561 | - | - |
| Aug-17 2025 | $0.00004561 | $0.00004408 | $0.00004561 | $0.00004408 | - | - |
| Aug-16 2025 | $0.00004408 | $0.00004408 | $0.00004467 | $0.00004467 | - | - |
| Aug-15 2025 | $0.00004467 | $0.00004419 | $0.00004486 | $0.00004419 | - | - |
| Aug-14 2025 | $0.00004419 | $0.00004419 | $0.00004619 | $0.00004497 | - | - |
| Aug-13 2025 | $0.00004497 | $0.00004408 | $0.00004557 | $0.00004408 | - | - |
| Aug-12 2025 | $0.00004408 | $0.00004266 | $0.00004408 | $0.00004266 | - | - |
| Aug-11 2025 | $0.00004266 | $0.00004266 | $0.0000435 | $0.00004286 | $1 | - |
| Aug-10 2025 | $0.00004286 | $0.00004286 | $0.00004286 | $0.00004286 | - | - |
| Aug-09 2025 | $0.00004286 | $0.00004183 | $0.00004286 | $0.00004183 | - | - |
| Aug-08 2025 | $0.00004183 | $0.00004142 | $0.00004203 | $0.00004142 | - | - |
| Aug-07 2025 | $0.00004142 | $0.00004109 | $0.00004142 | $0.00004109 | - | - |
| Aug-06 2025 | $0.00004109 | $0.00004109 | $0.00004337 | $0.00004337 | - | - |
| Aug-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |
| Aug-04 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |