시가총액 $3.42T
-0.55%
볼륨 24시간 $265.76B
7.69%
BTC % 54.17%
-0.38%
ETH % 11.48%
1.48%
코인
33.904
+2
거래소
885
마지막 업데이트
25 초 전에
Memeseco (MECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00004643 | $0.00004573 | $0.00004643 | $0.00004573 | - | - |
| Jan-05 2026 | $0.00004573 | $0.00004542 | $0.00004573 | $0.00004542 | - | - |
| Jan-04 2026 | $0.00004542 | $0.00004392 | $0.00004542 | $0.00004392 | - | - |
| Jan-03 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-02 2026 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Jan-01 2026 | $0.00004392 | $0.0000438 | $0.00004392 | $0.0000438 | - | - |
| Dec-31 2025 | $0.0000438 | $0.00004334 | $0.00004393 | $0.00004334 | - | - |
| Dec-30 2025 | $0.00004334 | $0.00004334 | $0.00004334 | $0.00004334 | - | - |
| Dec-29 2025 | $0.00004334 | $0.00004264 | $0.00004334 | $0.00004264 | - | - |
| Dec-28 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-27 2025 | $0.00004264 | $0.00004264 | $0.00004264 | $0.00004264 | - | - |
| Dec-26 2025 | $0.00004264 | $0.00004264 | $0.0000429 | $0.00004273 | - | - |
| Dec-25 2025 | $0.00004273 | $0.00004273 | $0.00004273 | $0.00004273 | - | - |
| Dec-24 2025 | $0.00004273 | $0.00001889 | $0.00004284 | $0.00001889 | - | - |
| Dec-23 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |