시가총액 $3.99T
2.32%
볼륨 24시간 $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
코인
32.442
+21
거래소
885
마지막 업데이트
3 의사록 전에
Memeseco (MECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000422 | $0.00004181 | $0.00004294 | $0.00004294 | - | - |
| Jul-14 2025 | $0.00004294 | $0.00004288 | $0.00004294 | $0.00004288 | - | - |
| Jul-13 2025 | $0.00004288 | $0.00004254 | $0.000043 | $0.00004254 | - | - |
| Jul-12 2025 | $0.00004254 | $0.00004254 | $0.00004313 | $0.0000429 | $6 | - |
| Jul-11 2025 | $0.0000429 | $0.00004184 | $0.0000429 | $0.00004184 | - | - |
| Jul-10 2025 | $0.00004184 | $0.00004168 | $0.00004184 | $0.00004168 | - | - |
| Jul-09 2025 | $0.00004168 | $0.00004107 | $0.00004168 | $0.00004107 | $0 | - |
| Jul-08 2025 | $0.00004107 | $0.00004107 | $0.0000413 | $0.0000413 | - | - |
| Jul-07 2025 | $0.0000413 | $0.0000413 | $0.00004143 | $0.00004143 | - | - |
| Jul-06 2025 | $0.00004143 | $0.00004095 | $0.00004143 | $0.00004099 | - | - |
| Jul-05 2025 | $0.00004099 | $0.00004082 | $0.00004099 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004146 | $0.00004146 | - | - |
| Jul-03 2025 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Jul-02 2025 | $0.00004146 | $0.0000405 | $0.00004158 | $0.0000405 | $3 | - |
| Jul-01 2025 | $0.0000405 | $0.0000405 | $0.00004113 | $0.00004113 | - | - |