시가총액 $4.12T
2.25%
볼륨 24시간 $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
코인
33.517
거래소
885
마지막 업데이트
33 초 전에
Memeseco (MECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005702 | $0.0000549 | $0.00005734 | $0.0000549 | - | - |
| Oct-24 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Oct-23 2025 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Oct-22 2025 | $0.0000549 | $0.00005489 | $0.00005579 | $0.00005579 | - | - |
| Oct-21 2025 | $0.00005579 | $0.00005542 | $0.00005658 | $0.00005658 | - | - |
| Oct-20 2025 | $0.00005658 | $0.00005658 | $0.00005867 | $0.00005708 | - | - |
| Oct-19 2025 | $0.00005708 | $0.00005708 | $0.00005708 | $0.00005708 | - | - |
| Oct-18 2025 | $0.00005708 | $0.00005708 | $0.00006155 | $0.00006155 | - | - |
| Oct-17 2025 | $0.00006155 | $0.00006155 | $0.00006155 | $0.00006155 | - | - |
| Oct-16 2025 | $0.00006155 | $0.00006155 | $0.0000619 | $0.0000619 | - | - |
| Oct-15 2025 | $0.0000619 | $0.0000619 | $0.00006232 | $0.00006232 | - | - |
| Oct-14 2025 | $0.00006232 | $0.00006232 | $0.00006866 | $0.00006866 | - | - |
| Oct-13 2025 | $0.00006866 | $0.00006065 | $0.00006866 | $0.00006065 | - | - |
| Oct-12 2025 | $0.00006065 | $0.00005992 | $0.00006065 | $0.00005992 | - | - |
| Oct-11 2025 | $0.00005992 | $0.00005992 | $0.0000661 | $0.0000661 | $0 | - |