시가총액 $4.12T
2.25%
볼륨 24시간 $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
코인
33.517
거래소
885
마지막 업데이트
35 초 전에
Memes Token (MEMES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-15 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-14 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-13 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-12 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-11 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-10 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-09 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,208 | - |
| Jun-08 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $2,142 | - |
| Jun-07 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $947 | - |
| Jun-06 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,003 | - |
| Jun-05 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $1,020 | - |
| Jun-04 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-03 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |
| Jun-02 2022 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | $0.000000004477299129079999 | - | - |