Cap Mercado $2.49T -3.95%
Volume 24h $173.89B 16.54%
BTC % 50.73% 0.25%
ETH % 15.3% -0.13%
Moedas 26.831 +46
Trocas 885
Última atualização 13 Segundos atrás
Memes Token MEMES

Preços históricos de Memes Token (MEMES), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-16 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-15 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-14 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-13 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-12 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-11 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-10 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-09 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,208 -
Jun-08 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $2,142 -
Jun-07 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $947 -
Jun-06 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,003 -
Jun-05 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $1,020 -
Jun-04 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-03 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -
Jun-02 2022 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 $0.000000004477299129079999 - -

Análise histórica e de mercado do preço de Memes Token (MEMES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 298 dias, a partir do dia 02-07-2023.