시가총액 $2.26T
0.94%
볼륨 24시간 $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
코인
28.426
+8
거래소
885
마지막 업데이트
3 초 전에
MEMEKING.GAMES (MMK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-23 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-22 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-21 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-20 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-19 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
| May-18 2022 | $0.00028646 | $0.00028646 | $0.00029235 | $0.0002868 | - | - |
| May-17 2022 | $0.0002868 | $0.00028201 | $0.00029485 | $0.00028235 | - | - |
| May-16 2022 | $0.00028235 | $0.0002775 | $0.0002984 | $0.00028752 | $41 | - |
| May-15 2022 | $0.00028752 | $0.00027762 | $0.00029078 | $0.00027898 | - | - |
| May-14 2022 | $0.00027898 | $0.00027832 | $0.00027898 | $0.00027832 | - | - |
| May-13 2022 | $0.00027832 | $0.00025529 | $0.00029991 | $0.0002591 | $265 | - |
| May-12 2022 | $0.0002591 | $0.00025082 | $0.00026341 | $0.00025085 | $236 | - |
| May-11 2022 | $0.00025085 | $0.00024373 | $0.00029993 | $0.00029714 | $792 | - |
| May-10 2022 | $0.00029714 | $0.00028877 | $0.00037091 | $0.00037091 | $938 | - |