Cap Mercado $2.31T
1.85%
Volume 24h $163.09B
-3.31%
BTC % 53.89%
-0.2%
ETH % 12.77%
1.17%
Moedas
28.804
+10
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-24 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
May-23 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
May-22 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
May-21 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
May-20 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
May-19 2022 | $0.00028646 | $0.00028646 | $0.00028646 | $0.00028646 | - | - |
May-18 2022 | $0.00028646 | $0.00028646 | $0.00029235 | $0.0002868 | - | - |
May-17 2022 | $0.0002868 | $0.00028201 | $0.00029485 | $0.00028235 | - | - |
May-16 2022 | $0.00028235 | $0.0002775 | $0.0002984 | $0.00028752 | $41 | - |
May-15 2022 | $0.00028752 | $0.00027762 | $0.00029078 | $0.00027898 | - | - |
May-14 2022 | $0.00027898 | $0.00027832 | $0.00027898 | $0.00027832 | - | - |
May-13 2022 | $0.00027832 | $0.00025529 | $0.00029991 | $0.0002591 | $265 | - |
May-12 2022 | $0.0002591 | $0.00025082 | $0.00026341 | $0.00025085 | $236 | - |
May-11 2022 | $0.00025085 | $0.00024373 | $0.00029993 | $0.00029714 | $792 | - |
May-10 2022 | $0.00029714 | $0.00028877 | $0.00037091 | $0.00037091 | $938 | - |