시가총액 $3.34T
-1.83%
볼륨 24시간 $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
코인
33.682
+2
거래소
885
마지막 업데이트
57 초 전에
Memeira (MEMEIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-30 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-29 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-28 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-27 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-26 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-25 2023 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | $0.000000000050251038116705 | - | - |
| Jul-24 2023 | $0.000000000050246856463824 | $0.00000000005004661472536 | $0.000000000055800616917791 | $0.000000000055800616917791 | $2 | - |
| Jul-23 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-22 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-21 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-20 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-19 2023 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | $0.000000000055800616917791 | - | - |
| Jul-18 2023 | $0.000000000055871387047008 | $0.000000000055470562828783 | $0.000000000062093357106858 | $0.000000000062093357106858 | $239 | - |
| Jul-17 2023 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | $0.000000000062093357106858 | - | - |