시가총액 $4.48T
0.78%
볼륨 24시간 $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-30 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-29 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-28 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-27 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-26 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-25 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
Jun-24 2025 | $0.0000099502 | $0.0000099502 | $0.0000099502 | $0.0000099502 | - | - |
Jun-23 2025 | $0.0000099502 | $0.0000099502 | $0.00001044 | $0.00001044 | - | - |
Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001111 | $0.00001111 | - | - |
Jun-20 2025 | $0.00001111 | $0.00001085 | $0.00001111 | $0.00001085 | - | - |
Jun-19 2025 | $0.00001085 | $0.00001071 | $0.0000238 | $0.0000238 | - | - |
Jun-18 2025 | $0.0000238 | $0.0000238 | $0.00002529 | $0.00002529 | - | - |
Jun-17 2025 | $0.00002529 | $0.00002529 | $0.00002529 | $0.00002529 | - | - |