시가총액 $4.19T
1.88%
볼륨 24시간 $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
코인
33.534
+17
거래소
885
마지막 업데이트
30 초 전에
MEME MINT (MEMEMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-29 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-28 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-27 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-26 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-25 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-24 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-23 2024 | $0.0000030926 | $0.0000030926 | $0.0000030926 | $0.0000030926 | - | $825 |
| Aug-22 2024 | $0.0000030926 | $0.0000027494 | $0.0000030926 | $0.0000027494 | $5 | $825 |
| Aug-21 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-20 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-19 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-18 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-17 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |
| Aug-16 2024 | $0.0000027494 | $0.0000027494 | $0.0000027494 | $0.0000027494 | - | $733 |