시가총액 $2.51T
-1.15%
볼륨 24시간 $140.48B
-5.09%
BTC % 50.48%
0.05%
ETH % 16.32%
-0.3%
코인
28.143
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000031831 | $0.000002872 | $0.0000031831 | $0.000002872 | $162 | $849 |
| Jul-17 2024 | $0.0000029822 | $0.0000026493 | $0.0000050224 | $0.0000050224 | $1,366 | $796 |
| Jul-16 2024 | $0.0000080209 | $0.0000067788 | $0.00001025 | $0.00001025 | $871 | $2,140 |
| Jul-15 2024 | $0.00001018 | $0.0000046887 | $0.00043548 | $0.00042317 | $17,767 | $2,717 |
| Jul-14 2024 | $0.00042317 | $0.00042317 | $0.00042317 | $0.00042317 | - | $112,893 |
| Jul-13 2024 | $0.00042317 | $0.000416 | $0.00042317 | $0.000416 | $52 | $112,893 |
| Jul-12 2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | - | $110,983 |
| Jul-11 2024 | $0.000416 | $0.00039488 | $0.00041718 | $0.00039488 | $287 | $110,983 |
| Jul-10 2024 | $0.00039488 | $0.00039488 | $0.00039488 | $0.00039488 | - | $105,346 |
| Jul-09 2024 | $0.00039488 | $0.00038271 | $0.00039488 | $0.00038271 | $386 | $105,346 |
| Jul-08 2024 | $0.00038271 | $0.00038271 | $0.00038271 | $0.00038271 | - | $102,100 |
| Jul-07 2024 | $0.00038271 | $0.00038271 | $0.00039505 | $0.00039505 | $16 | $102,100 |
| Jul-06 2024 | $0.00039505 | $0.00036719 | $0.00039505 | $0.00036719 | $33 | $105,391 |
| Jul-05 2024 | $0.00036719 | $0.00034354 | $0.00041607 | $0.00041607 | $374 | $97,959 |
| Jul-04 2024 | $0.00041607 | $0.00041607 | $0.00041607 | $0.00041607 | - | $111,001 |