시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
MEME MINT (MEMEMINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000031959 | $0.0000031959 | $0.0000034108 | $0.0000034108 | $63 | $853 |
| Jul-25 2024 | $0.0000034108 | $0.0000034108 | $0.0000034108 | $0.0000034108 | - | $910 |
| Jul-24 2024 | $0.0000034108 | $0.000003347 | $0.0000034108 | $0.000003347 | $18 | $910 |
| Jul-23 2024 | $0.000003347 | $0.0000032978 | $0.0000034042 | $0.0000034042 | $26 | $893 |
| Jul-22 2024 | $0.0000034042 | $0.0000034042 | $0.0000034042 | $0.0000034042 | $76 | $908 |
| Jul-21 2024 | $0.0000033489 | $0.0000033489 | $0.0000033489 | $0.0000033489 | - | $893 |
| Jul-20 2024 | $0.0000033489 | $0.0000033489 | $0.0000033788 | $0.0000033788 | $24 | $893 |
| Jul-19 2024 | $0.0000033788 | $0.0000031831 | $0.0000033788 | $0.0000031831 | $33 | $901 |
| Jul-18 2024 | $0.0000031831 | $0.000002872 | $0.0000031831 | $0.000002872 | $162 | $849 |
| Jul-17 2024 | $0.0000029822 | $0.0000026493 | $0.0000050224 | $0.0000050224 | $1,366 | $796 |
| Jul-16 2024 | $0.0000080209 | $0.0000067788 | $0.00001025 | $0.00001025 | $871 | $2,140 |
| Jul-15 2024 | $0.00001018 | $0.0000046887 | $0.00043548 | $0.00042317 | $17,767 | $2,717 |
| Jul-14 2024 | $0.00042317 | $0.00042317 | $0.00042317 | $0.00042317 | - | $112,893 |
| Jul-13 2024 | $0.00042317 | $0.000416 | $0.00042317 | $0.000416 | $52 | $112,893 |
| Jul-12 2024 | $0.000416 | $0.000416 | $0.000416 | $0.000416 | - | $110,983 |