시가총액 $2.25T
0.72%
볼륨 24시간 $165.59B
-17.71%
BTC % 53%
0.62%
ETH % 13.82%
-0.21%
코인
28.426
+9
거래소
885
마지막 업데이트
2 의사록 전에
Meme Dollar (PINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-08 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-07 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-06 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-05 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-04 2023 | $0.091828 | $0.091828 | $0.091828 | $0.091828 | - | - |
| Apr-03 2023 | $0.091828 | $0.091792 | $0.091828 | $0.091792 | - | - |
| Apr-02 2023 | $0.091793 | $0.091694 | $0.095034 | $0.095034 | $105 | - |
| Apr-01 2023 | $0.095034 | $0.094949 | $0.095071 | $0.095011 | - | - |
| Mar-31 2023 | $0.095006 | $0.094957 | $0.099569 | $0.099569 | $85 | - |
| Mar-30 2023 | $0.099569 | $0.099569 | $0.099569 | $0.099569 | - | - |
| Mar-29 2023 | $0.099596 | $0.098954 | $0.099646 | $0.09903 | $184 | - |
| Mar-28 2023 | $0.099019 | $0.088969 | $0.099065 | $0.088969 | $450 | - |
| Mar-27 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |
| Mar-26 2023 | $0.088969 | $0.088969 | $0.088969 | $0.088969 | - | - |