시가총액 $2.34T
3.05%
볼륨 24시간 $142.44B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
코인
26.945
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-24 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-23 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-22 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-21 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-20 2022 | $0.0000010771 | $0.0000010771 | $0.0000010771 | $0.0000010771 | - | - |
May-19 2022 | $0.0000010771 | $0.0000010759 | $0.0000010771 | $0.0000010759 | - | - |
May-18 2022 | $0.0000010759 | $0.0000010759 | $0.0000011584 | $0.0000011503 | $101 | - |
May-17 2022 | $0.0000011503 | $0.0000011147 | $0.0000011705 | $0.000001129 | $1,008 | - |
May-16 2022 | $0.000001129 | $0.0000011282 | $0.0000012762 | $0.0000012693 | $942 | - |
May-15 2022 | $0.0000012693 | $0.0000012103 | $0.0000012754 | $0.0000012103 | $70 | - |
May-14 2022 | $0.0000012103 | $0.0000012103 | $0.0000012103 | $0.0000012103 | - | - |
May-13 2022 | $0.0000012103 | $0.0000010772 | $0.0000012103 | $0.0000011156 | - | - |
May-12 2022 | $0.0000011156 | $0.0000008863 | $0.0000015383 | $0.0000015383 | - | - |
May-11 2022 | $0.0000015383 | $0.0000015383 | $0.0000015383 | $0.0000015383 | - | - |