시가총액 $2.59T
3.76%
볼륨 24시간 $146.34B
-21.97%
BTC % 51.73%
0.58%
ETH % 15.19%
-0.32%
코인
28.259
+28
거래소
885
마지막 업데이트
2 의사록 전에
Melecoin (MELE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-20 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-19 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-18 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-17 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-16 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-15 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-14 2023 | $0.00199711 | $0.00199711 | $0.00199857 | $0.00199843 | - | - |
| Aug-13 2023 | $0.00199848 | $0.00199843 | $0.00199925 | $0.00199898 | - | - |
| Aug-12 2023 | $0.00199894 | $0.00199816 | $0.00199927 | $0.00199845 | - | - |
| Aug-11 2023 | $0.00199841 | $0.00199713 | $0.00199841 | $0.0019982 | - | - |
| Aug-10 2023 | $0.00199826 | $0.0019973 | $0.00209915 | $0.00209851 | $1,433 | - |
| Aug-09 2023 | $0.00209912 | $0.00209822 | $0.00239942 | $0.00239942 | $1,029 | - |
| Aug-08 2023 | $0.00239922 | $0.00239666 | $0.00240073 | $0.00239731 | - | - |
| Aug-07 2023 | $0.00239702 | $0.00229613 | $0.00249755 | $0.00229613 | $5,556 | - |