時価総額 $2.13T
-1.53%
ボリューム24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
硬貨
34.665
取引所
204
ライブ
Melecoin (MELE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Melecoin (MELE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-20 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-19 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-18 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-17 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-16 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-15 2023 | $0.00199711 | $0.00199711 | $0.00199711 | $0.00199711 | - | - |
| Aug-14 2023 | $0.00199711 | $0.00199711 | $0.00199857 | $0.00199843 | - | - |
| Aug-13 2023 | $0.00199848 | $0.00199843 | $0.00199925 | $0.00199898 | - | - |
| Aug-12 2023 | $0.00199894 | $0.00199816 | $0.00199927 | $0.00199845 | - | - |
| Aug-11 2023 | $0.00199841 | $0.00199713 | $0.00199841 | $0.0019982 | - | - |
| Aug-10 2023 | $0.00199826 | $0.0019973 | $0.00209915 | $0.00209851 | $1,433 | - |
| Aug-09 2023 | $0.00209912 | $0.00209822 | $0.00239942 | $0.00239942 | $1,029 | - |
| Aug-08 2023 | $0.00239922 | $0.00239666 | $0.00240073 | $0.00239731 | - | - |
| Aug-07 2023 | $0.00239702 | $0.00229613 | $0.00249755 | $0.00229613 | $5,556 | - |