시가총액 $3.15T
1.46%
볼륨 24시간 $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
코인
31.769
+13
거래소
885
마지막 업데이트
1 분 전에
Mei Solutions (MEI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00235445 | $0.0023481 | $0.00710246 | $0.0030311 | $31,916 | - |
| May-05 2025 | $0.0033229 | $0.00236052 | $0.00364446 | $0.00352826 | $18,599 | - |
| May-04 2025 | $0.00353361 | $0.00325209 | $0.00725378 | $0.00473281 | $11,961 | - |
| May-03 2025 | $0.0047001 | $0.00454078 | $0.00563494 | $0.00563494 | $25,372 | - |
| May-02 2025 | $0.00551671 | $0.00316094 | $0.00897354 | $0.00463281 | $53,299 | - |
| May-01 2025 | $0.00585095 | $0.00585095 | $0.015782 | $0.013082 | $25,712 | - |
| Apr-30 2025 | $0.014082 | $0.011163 | $0.014763 | $0.011163 | $16,848 | - |
| Apr-29 2025 | $0.011164 | $0.00707044 | $0.011852 | $0.010631 | $27,517 | - |
| Apr-28 2025 | $0.010416 | $0.00966065 | $0.014067 | $0.010995 | $1,398 | - |
| Apr-27 2025 | $0.010994 | $0.010994 | $0.012722 | $0.011013 | $1,065 | - |
| Apr-26 2025 | $0.011024 | $0.010892 | $0.017696 | $0.012321 | $1,387 | - |
| Apr-25 2025 | $0.012323 | $0.010944 | $0.018046 | $0.012004 | $1,859 | - |
| Apr-24 2025 | $0.014706 | $0.012457 | $0.014706 | $0.012902 | $543 | - |
| Apr-23 2025 | $0.012906 | $0.010703 | $0.017903 | $0.014643 | $1,166 | - |
| Apr-22 2025 | $0.012969 | $0.010154 | $0.014397 | $0.01326 | $1,731 | - |