시가총액 $4.48T
0.82%
볼륨 24시간 $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-30 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-29 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-28 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-27 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-26 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | - |
May-25 2025 | $0.00006059 | $0.00006059 | $0.00006258 | $0.00006258 | - | - |
May-24 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-23 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-22 2025 | $0.00006258 | $0.00006258 | $0.00006258 | $0.00006258 | - | - |
May-21 2025 | $0.00006258 | $0.00006258 | $0.00006261 | $0.00006261 | - | - |
May-20 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-19 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-18 2025 | $0.00006261 | $0.00006261 | $0.00006261 | $0.00006261 | - | - |
May-17 2025 | $0.00006261 | $0.00006261 | $0.00006683 | $0.00006683 | - | - |