시가총액 $2.30T
-0.2%
볼륨 24시간 $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
meh (MEH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00020838 | $0.00020838 | $0.00021945 | $0.00021945 | $45 | - |
| Oct-04 2024 | $0.00021945 | $0.00020937 | $0.00021945 | $0.00020937 | $1 | - |
| Oct-03 2024 | $0.00020937 | $0.00020937 | $0.00022574 | $0.00022574 | $3 | - |
| Oct-02 2024 | $0.00022574 | $0.00022574 | $0.00023772 | $0.00023082 | $52 | - |
| Oct-01 2024 | $0.00023082 | $0.00022628 | $0.00024914 | $0.00024691 | $89 | - |
| Sep-30 2024 | $0.00024691 | $0.00023825 | $0.00026128 | $0.00025488 | $566 | - |
| Sep-29 2024 | $0.00025488 | $0.00024849 | $0.00027631 | $0.00027631 | $448 | - |
| Sep-28 2024 | $0.00027631 | $0.00027516 | $0.00027631 | $0.00027516 | $26 | - |
| Sep-27 2024 | $0.00027516 | $0.00026859 | $0.00029394 | $0.00027144 | $118 | - |
| Sep-26 2024 | $0.00027144 | $0.00026818 | $0.00027611 | $0.00026848 | $74 | - |
| Sep-25 2024 | $0.00026848 | $0.00026451 | $0.00029721 | $0.00026451 | $229 | - |
| Sep-24 2024 | $0.00026451 | $0.00024932 | $0.00026451 | $0.00025782 | $41 | - |
| Sep-23 2024 | $0.00025782 | $0.00025782 | $0.00026872 | $0.00026872 | $28 | - |
| Sep-22 2024 | $0.00026872 | $0.00026309 | $0.00027269 | $0.0002691 | $79 | - |
| Sep-21 2024 | $0.00027583 | $0.00025913 | $0.00029803 | $0.00028638 | $479 | - |