시가총액 $3.40T
6.23%
볼륨 24시간 $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
코인
31.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
MediBit (MEDIBIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-16 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-15 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-14 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-13 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-12 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-11 2022 | $0.0000008991 | $0.0000008991 | $0.0000008991 | $0.0000008991 | - | - |
| Aug-10 2022 | $0.0000008991 | $0.0000008984 | $0.0000009832 | $0.00000098 | - | - |
| Aug-09 2022 | $0.00000098 | $0.0000009757 | $0.0000010148 | $0.0000010147 | - | - |
| Aug-08 2022 | $0.0000010147 | $0.0000010147 | $0.0000010221 | $0.0000010183 | - | - |
| Aug-07 2022 | $0.0000010183 | $0.0000010076 | $0.000001045 | $0.0000010089 | - | - |
| Aug-06 2022 | $0.0000010089 | $0.0000010076 | $0.000001039 | $0.0000010094 | - | - |
| Aug-05 2022 | $0.0000010094 | $0.0000010014 | $0.0000010149 | $0.0000010077 | - | - |
| Aug-04 2022 | $0.0000010077 | $0.000001 | $0.0000010131 | $0.0000010034 | - | - |
| Aug-03 2022 | $0.0000010034 | $0.0000010001 | $0.0000010061 | $0.0000010002 | - | - |