시가총액 $3.24T
-0.17%
볼륨 24시간 $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
코인
34.134
+8
거래소
885
마지막 업데이트
3 의사록 전에
MeDIA eYe (eYe) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-28 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-27 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-26 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-25 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-24 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-23 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-22 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
| Jan-21 2024 | $0.00002461 | $0.00002323 | $0.00002461 | $0.00002323 | $4 | - |
| Jan-20 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-19 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-18 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-17 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-16 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
| Jan-15 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |