Cap Mercado $2.50T
-3.16%
Volume 24h $167.58B
17.27%
BTC % 50.52%
-0.37%
ETH % 15.32%
0.65%
Moedas
26.813
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-28 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-27 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-26 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-25 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-24 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-23 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-22 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-21 2024 | $0.00002461 | $0.00002323 | $0.00002461 | $0.00002323 | $4 | - |
Jan-20 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-19 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-18 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-17 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-16 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-15 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |