시가총액 $2.23T
0.54%
볼륨 24시간 $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
코인
28.622
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-29 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-28 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-27 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-26 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-25 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-24 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-23 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-22 2024 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | - | - |
Jan-21 2024 | $0.00002461 | $0.00002323 | $0.00002461 | $0.00002323 | $4 | - |
Jan-20 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-19 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-18 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-17 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-16 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |
Jan-15 2024 | $0.00002323 | $0.00002323 | $0.00002323 | $0.00002323 | - | - |