시가총액 $4.14T
0.82%
볼륨 24시간 $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
코인
33.534
+17
거래소
885
마지막 업데이트
45 초 전에
Mead (MEAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-26 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-25 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-24 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-23 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-22 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-21 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-20 2022 | $0.00010406 | $0.00010404 | $0.0001041 | $0.00010407 | - | - |
| Oct-19 2022 | $0.00010407 | $0.00010318 | $0.00010407 | $0.00010318 | $15 | - |
| Oct-18 2022 | $0.00010318 | $0.00010316 | $0.00010318 | $0.00010316 | - | - |
| Oct-17 2022 | $0.00010316 | $0.00010315 | $0.00010319 | $0.00010316 | - | - |
| Oct-16 2022 | $0.00010316 | $0.00010316 | $0.0001036 | $0.00010359 | $0 | - |
| Oct-15 2022 | $0.00010359 | $0.00010358 | $0.00010363 | $0.0001036 | $10 | - |
| Oct-14 2022 | $0.0001036 | $0.00010281 | $0.0001036 | $0.00010282 | - | - |
| Oct-13 2022 | $0.00010282 | $0.00010276 | $0.00010285 | $0.00010281 | - | - |