Cap Mercado $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-26 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-25 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-24 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-23 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-22 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-21 2022 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
Oct-20 2022 | $0.00010406 | $0.00010404 | $0.0001041 | $0.00010407 | - | - |
Oct-19 2022 | $0.00010407 | $0.00010318 | $0.00010407 | $0.00010318 | $15 | - |
Oct-18 2022 | $0.00010318 | $0.00010316 | $0.00010318 | $0.00010316 | - | - |
Oct-17 2022 | $0.00010316 | $0.00010315 | $0.00010319 | $0.00010316 | - | - |
Oct-16 2022 | $0.00010316 | $0.00010316 | $0.0001036 | $0.00010359 | $0 | - |
Oct-15 2022 | $0.00010359 | $0.00010358 | $0.00010363 | $0.0001036 | $10 | - |
Oct-14 2022 | $0.0001036 | $0.00010281 | $0.0001036 | $0.00010282 | - | - |
Oct-13 2022 | $0.00010282 | $0.00010276 | $0.00010285 | $0.00010281 | - | - |