시가총액 $2.41T
-0.71%
볼륨 24시간 $132.26B
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
코인
27.049
+11
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-25 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-24 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-23 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-22 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-21 2023 | $0.178552 | $0.178552 | $0.178552 | $0.178552 | - | - |
| Sep-20 2023 | $0.178552 | $0.178522 | $0.179785 | $0.179785 | - | - |
| Sep-19 2023 | $0.179932 | $0.179932 | $0.185739 | $0.185646 | - | - |
| Sep-18 2023 | $0.185972 | $0.185972 | $0.192052 | $0.192052 | - | - |
| Sep-17 2023 | $0.192654 | $0.192654 | $0.20536 | $0.20536 | - | - |
| Sep-16 2023 | $0.205526 | $0.204863 | $0.21228 | $0.21228 | - | - |
| Sep-15 2023 | $0.21234 | $0.21234 | $0.21603 | $0.215876 | - | - |
| Sep-14 2023 | $0.216033 | $0.215813 | $0.216033 | $0.215972 | - | - |
| Sep-13 2023 | $0.216 | $0.215755 | $0.216 | $0.215901 | - | - |
| Sep-12 2023 | $0.215961 | $0.215721 | $0.215991 | $0.215744 | - | - |