시가총액 $2.64T
7.16%
볼륨 24시간 $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
코인
29.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Me Gusta (GUSTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-18 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-17 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997854026628901 | - | - |
| Oct-16 2023 | $0.000000007997854026628901 | $0.000000007997854026628901 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-15 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-14 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-13 2023 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | $0.000000007997955067714101 | - | - |
| Oct-12 2023 | $0.000000007997955067714101 | $0.0000000079977631641156 | $0.000000008000577463834601 | $0.0000000079998981287285 | - | - |
| Oct-11 2023 | $0.000000007998978514281501 | $0.000000007996584638089199 | $0.0000000082028077370082 | $0.000000008201839328688101 | $126 | - |
| Oct-10 2023 | $0.0000000082010713225086 | $0.0000000076908496995406 | $0.000000008903267982177001 | $0.0000000089003849839662 | $645 | - |
| Oct-09 2023 | $0.0000000089025836661212 | $0.0000000081035684960787 | $0.0000000091015277486294 | $0.000000008106866282746 | $944 | - |
| Oct-08 2023 | $0.000000008105679599840201 | $0.000000008104750620601699 | $0.0000000101 | $0.0000000090011314452971 | $401 | - |
| Oct-07 2023 | $0.0000000090004449083236 | $0.000000008594567235289099 | $0.0000000107 | $0.0000000107 | $853 | - |
| Oct-06 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $106 | - |
| Oct-05 2023 | $0.0000000107 | $0.000000009172935321110301 | $0.0000000107 | $0.000000009902435802047201 | $1,908 | - |