시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
55 초 전에
MDOGE (MDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000003077 | $0.0000003077 | $0.0000003139 | $0.0000003101 | - | - |
| May-03 2025 | $0.0000003101 | $0.0000003084 | $0.0000003144 | $0.0000003121 | - | - |
| May-02 2025 | $0.0000003121 | $0.0000003066 | $0.0000003205 | $0.0000003066 | $132 | - |
| May-01 2025 | $0.0000003066 | $0.0000002878 | $0.0000003736 | $0.0000003665 | - | - |
| Apr-30 2025 | $0.0000003665 | $0.0000003376 | $0.0000003676 | $0.0000003377 | - | - |
| Apr-29 2025 | $0.0000003377 | $0.0000003304 | $0.0000003425 | $0.0000003425 | - | - |
| Apr-28 2025 | $0.0000003402 | $0.0000003299 | $0.0000003404 | $0.0000003299 | - | - |
| Apr-27 2025 | $0.0000003242 | $0.0000003185 | $0.0000003288 | $0.0000003254 | - | - |
| Apr-26 2025 | $0.0000003254 | $0.0000003171 | $0.0000003254 | $0.0000003171 | - | - |
| Apr-25 2025 | $0.0000003171 | $0.0000003076 | $0.000000321 | $0.0000003076 | $95 | - |
| Apr-24 2025 | $0.0000003029 | $0.0000002977 | $0.0000003052 | $0.0000002981 | - | - |
| Apr-23 2025 | $0.0000003005 | $0.0000002927 | $0.0000003012 | $0.0000002927 | - | - |
| Apr-22 2025 | $0.0000002876 | $0.0000002806 | $0.0000002924 | $0.0000002806 | - | - |
| Apr-21 2025 | $0.0000002797 | $0.0000002795 | $0.0000002972 | $0.0000002809 | - | - |
| Apr-20 2025 | $0.0000002809 | $0.0000002567 | $0.0000002809 | $0.0000002567 | - | - |