시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
8 초 전에
MDOGE (MDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000002803 | $0.0000002803 | $0.0000002949 | $0.0000002949 | - | - |
| Oct-03 2025 | $0.0000002949 | $0.0000002734 | $0.0000002949 | $0.0000002929 | $132 | - |
| Oct-02 2025 | $0.0000002901 | $0.000000276 | $0.0000002907 | $0.000000276 | - | - |
| Oct-01 2025 | $0.0000002648 | $0.0000002632 | $0.000000268 | $0.0000002673 | - | - |
| Sep-30 2025 | $0.0000002673 | $0.0000002673 | $0.0000002914 | $0.0000002914 | - | - |
| Sep-29 2025 | $0.0000002914 | $0.0000002832 | $0.0000003031 | $0.0000002972 | - | - |
| Sep-28 2025 | $0.0000002972 | $0.0000002896 | $0.0000002972 | $0.0000002896 | - | - |
| Sep-27 2025 | $0.0000002896 | $0.000000276 | $0.0000002896 | $0.000000276 | - | - |
| Sep-26 2025 | $0.000000276 | $0.000000275 | $0.000000276 | $0.000000275 | - | - |
| Sep-25 2025 | $0.000000275 | $0.000000275 | $0.0000002979 | $0.0000002979 | $19 | - |
| Sep-24 2025 | $0.0000002979 | $0.0000002979 | $0.0000003045 | $0.0000003039 | $46 | - |
| Sep-23 2025 | $0.0000003039 | $0.0000003039 | $0.000000317 | $0.000000317 | - | - |
| Sep-22 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Sep-21 2025 | $0.000000317 | $0.0000003066 | $0.0000003231 | $0.0000003066 | - | - |
| Sep-20 2025 | $0.0000003066 | $0.0000002996 | $0.0000003081 | $0.0000002996 | - | - |