시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
MDOGE (MDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000002655 | $0.0000002576 | $0.0000002655 | $0.0000002593 | - | - |
| Aug-19 2025 | $0.0000002593 | $0.0000002564 | $0.0000002594 | $0.0000002564 | - | - |
| Aug-18 2025 | $0.0000002564 | $0.0000002564 | $0.0000002944 | $0.0000002944 | - | - |
| Aug-17 2025 | $0.0000002944 | $0.0000002918 | $0.0000002944 | $0.0000002918 | - | - |
| Aug-16 2025 | $0.0000002918 | $0.0000002918 | $0.0000002994 | $0.0000002994 | - | - |
| Aug-15 2025 | $0.0000002994 | $0.0000002961 | $0.000000305 | $0.000000305 | - | - |
| Aug-14 2025 | $0.000000305 | $0.000000305 | $0.0000003093 | $0.0000003093 | - | - |
| Aug-13 2025 | $0.000000308 | $0.0000002872 | $0.000000308 | $0.0000002872 | - | - |
| Aug-12 2025 | $0.0000002872 | $0.0000002872 | $0.0000002906 | $0.000000289 | - | - |
| Aug-11 2025 | $0.000000289 | $0.000000289 | $0.000000289 | $0.000000289 | - | - |
| Aug-10 2025 | $0.0000002791 | $0.0000002791 | $0.0000002791 | $0.0000002791 | - | - |
| Aug-09 2025 | $0.0000002791 | $0.0000002791 | $0.0000002817 | $0.0000002817 | - | - |
| Aug-08 2025 | $0.0000002817 | $0.0000002749 | $0.0000002817 | $0.0000002749 | - | - |
| Aug-07 2025 | $0.0000002749 | $0.0000002723 | $0.0000002757 | $0.0000002757 | - | - |
| Aug-06 2025 | $0.0000002757 | $0.0000002687 | $0.0000002757 | $0.0000002687 | - | - |