시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
28 초 전에
MDOGE (MDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002687 | $0.0000002601 | $0.0000002687 | $0.0000002601 | - | - |
| Sep-09 2025 | $0.0000002601 | $0.0000002601 | $0.000000264 | $0.000000264 | - | - |
| Sep-08 2025 | $0.000000264 | $0.0000002567 | $0.000000264 | $0.0000002576 | - | - |
| Sep-07 2025 | $0.0000002576 | $0.0000002555 | $0.0000002611 | $0.0000002555 | - | - |
| Sep-06 2025 | $0.0000002555 | $0.0000002534 | $0.0000002555 | $0.0000002534 | - | - |
| Sep-05 2025 | $0.0000002534 | $0.0000002534 | $0.0000002534 | $0.0000002534 | - | - |
| Sep-04 2025 | $0.0000002534 | $0.0000002475 | $0.0000002534 | $0.0000002475 | - | - |
| Sep-03 2025 | $0.0000002475 | $0.0000002475 | $0.0000002525 | $0.0000002525 | - | - |
| Sep-02 2025 | $0.0000002525 | $0.000000252 | $0.0000002575 | $0.0000002575 | - | - |
| Sep-01 2025 | $0.0000002575 | $0.0000002575 | $0.0000002594 | $0.0000002581 | - | - |
| Aug-31 2025 | $0.0000002581 | $0.0000002569 | $0.0000002581 | $0.0000002569 | - | - |
| Aug-30 2025 | $0.0000002569 | $0.0000002569 | $0.0000002569 | $0.0000002569 | - | - |
| Aug-29 2025 | $0.0000002569 | $0.0000002569 | $0.0000002569 | $0.0000002569 | - | - |
| Aug-28 2025 | $0.0000002569 | $0.0000002569 | $0.0000002581 | $0.0000002581 | - | - |
| Aug-27 2025 | $0.0000002581 | $0.0000002572 | $0.000000262 | $0.0000002573 | - | - |