시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
MDCx (MDCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
| Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
| Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
| Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
| Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |