Cap Mercado $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Moedas
26.964
+20
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-25 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-24 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-23 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-22 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-21 2023 | $0.015696 | $0.015696 | $0.015696 | $0.015696 | - | - |
Sep-20 2023 | $0.015696 | $0.015676 | $0.015793 | $0.015777 | - | - |
Sep-19 2023 | $0.015796 | $0.015748 | $0.017456 | $0.017456 | $9 | - |
Sep-18 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-17 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-16 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-15 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-14 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-13 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |
Sep-12 2023 | $0.017456 | $0.017456 | $0.017456 | $0.017456 | - | - |