시가총액 $2.73T
2.35%
볼륨 24시간 $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00232164 | $0.00220937 | $0.00245875 | $0.00245734 | $31,425 | $37,135 |
| Mar-15 2026 | $0.00240912 | $0.00240899 | $0.00249287 | $0.0024708 | $21,201 | $38,534 |
| Mar-14 2026 | $0.00247061 | $0.00238005 | $0.00247211 | $0.00240873 | $27,523 | $39,517 |
| Mar-13 2026 | $0.00239842 | $0.00239842 | $0.0038758 | $0.00315053 | $13,162 | $38,363 |
| Mar-12 2026 | $0.00315091 | $0.00285329 | $0.00458863 | $0.00362359 | $1,773 | $50,399 |
| Mar-11 2026 | $0.00360868 | $0.00360868 | $0.00490136 | $0.00490136 | $22,279 | $57,721 |
| Mar-10 2026 | $0.00505008 | $0.00505008 | $0.00520658 | $0.00519484 | $83,848 | $80,776 |
| Mar-09 2026 | $0.00515376 | $0.00453964 | $0.00574786 | $0.00574786 | $78,067 | $82,434 |
| Mar-08 2026 | $0.00535762 | $0.00495442 | $0.00535762 | $0.00519891 | $65,646 | $85,695 |
| Mar-07 2026 | $0.00517158 | $0.00515178 | $0.00536417 | $0.00535403 | $36,582 | $82,719 |
| Mar-06 2026 | $0.00536397 | $0.00533982 | $0.00536414 | $0.00535018 | $29,459 | $85,796 |
| Mar-05 2026 | $0.00534981 | $0.00522058 | $0.00541499 | $0.00531061 | $39,938 | $85,570 |
| Mar-04 2026 | $0.00534042 | $0.00534042 | $0.00591579 | $0.00565986 | $58,524 | $85,420 |
| Mar-03 2026 | $0.00572589 | $0.0050209 | $0.00574198 | $0.00558667 | $56,649 | $91,585 |
| Mar-02 2026 | $0.00567642 | $0.00537479 | $0.00575247 | $0.00544123 | $70,911 | $90,794 |