시가총액 $3.51T
0.98%
볼륨 24시간 $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
코인
34.048
+12
거래소
885
마지막 업데이트
39 초 전에
MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.027699 | $0.026089 | $0.027699 | $0.026579 | $172,034 | $443,050 |
| Jan-13 2026 | $0.027241 | $0.024615 | $0.027723 | $0.02709 | $154,991 | $435,718 |
| Jan-12 2026 | $0.027072 | $0.027072 | $0.03156 | $0.029625 | $135,520 | $433,023 |
| Jan-11 2026 | $0.029628 | $0.029364 | $0.031522 | $0.031369 | $98,149 | $473,908 |
| Jan-10 2026 | $0.031277 | $0.031274 | $0.031598 | $0.031523 | $146,692 | $500,285 |
| Jan-09 2026 | $0.031539 | $0.031111 | $0.032109 | $0.031968 | $197,560 | $504,474 |
| Jan-08 2026 | $0.031978 | $0.030017 | $0.031992 | $0.030967 | $206,271 | $511,499 |
| Jan-07 2026 | $0.030735 | $0.030114 | $0.031976 | $0.031976 | $201,679 | $491,611 |
| Jan-06 2026 | $0.031924 | $0.030715 | $0.032223 | $0.030715 | $234,243 | $510,637 |
| Jan-05 2026 | $0.030799 | $0.030402 | $0.031448 | $0.031433 | $105,897 | $492,633 |
| Jan-04 2026 | $0.031403 | $0.030659 | $0.031725 | $0.031474 | $135,745 | $502,303 |
| Jan-03 2026 | $0.031078 | $0.025319 | $0.031078 | $0.026888 | $121,102 | $497,091 |
| Jan-02 2026 | $0.026889 | $0.02408 | $0.027699 | $0.02454 | $84,203 | $430,096 |
| Jan-01 2026 | $0.025385 | $0.021814 | $0.026653 | $0.021814 | $112,116 | $406,036 |
| Dec-31 2025 | $0.021748 | $0.021141 | $0.025658 | $0.025291 | $111,368 | $347,872 |