시가총액 $2.65T
-5.85%
볼륨 24시간 $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
코인
34.194
+7
거래소
885
마지막 업데이트
12 초 전에
MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018015 | $0.017999 | $0.01968 | $0.01968 | $61,892 | $288,149 |
| Feb-02 2026 | $0.020081 | $0.020081 | $0.022215 | $0.021222 | $105,919 | $321,209 |
| Feb-01 2026 | $0.019678 | $0.019451 | $0.023433 | $0.022745 | $145,716 | $314,755 |
| Jan-31 2026 | $0.02303 | $0.019281 | $0.02303 | $0.02017 | $106,967 | $368,372 |
| Jan-30 2026 | $0.020169 | $0.019991 | $0.020601 | $0.020419 | $306 | $322,609 |
| Jan-29 2026 | $0.020421 | $0.019707 | $0.021237 | $0.021228 | $62,395 | $326,645 |
| Jan-28 2026 | $0.021227 | $0.020958 | $0.022503 | $0.022503 | $92,656 | $339,538 |
| Jan-27 2026 | $0.022714 | $0.019977 | $0.023763 | $0.019977 | $126,520 | $363,319 |
| Jan-26 2026 | $0.019977 | $0.016712 | $0.021977 | $0.020195 | $90,420 | $319,546 |
| Jan-25 2026 | $0.020197 | $0.020196 | $0.021767 | $0.021766 | $92,441 | $323,054 |
| Jan-24 2026 | $0.022842 | $0.022204 | $0.023753 | $0.02266 | $107,285 | $365,366 |
| Jan-23 2026 | $0.023371 | $0.020574 | $0.025219 | $0.023076 | $124,273 | $373,825 |
| Jan-22 2026 | $0.023076 | $0.022475 | $0.023927 | $0.023241 | $112,729 | $369,100 |
| Jan-21 2026 | $0.02324 | $0.02324 | $0.026221 | $0.026216 | $115,686 | $371,735 |
| Jan-20 2026 | $0.026218 | $0.022939 | $0.026334 | $0.024385 | $126,172 | $419,361 |