시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
MBP Coin MBP

MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.076355 $0.073724 $0.077532 $0.073724 $1,194,842 $1,221,294
Oct-24 2025 $0.07369 $0.07027 $0.073744 $0.07027 $1,260,158 $1,178,672
Oct-23 2025 $0.070359 $0.069571 $0.071074 $0.069571 $1,350,013 $1,125,391
Oct-22 2025 $0.069085 $0.068578 $0.071436 $0.071436 $1,387,831 $1,105,020
Oct-21 2025 $0.071947 $0.070758 $0.073961 $0.073178 $1,327,037 $1,150,787
Oct-20 2025 $0.073157 $0.069565 $0.07399 $0.070148 $1,147,047 $1,170,148
Oct-19 2025 $0.070458 $0.068349 $0.070692 $0.069222 $1,300,277 $1,126,980
Oct-18 2025 $0.069353 $0.067579 $0.070209 $0.067579 $1,315,860 $1,109,307
Oct-17 2025 $0.067767 $0.065364 $0.069756 $0.068525 $1,359,083 $1,083,940
Oct-16 2025 $0.067738 $0.067638 $0.072201 $0.070662 $1,408,073 $1,083,473
Oct-15 2025 $0.070737 $0.070098 $0.07412 $0.073462 $1,441,892 $1,131,438
Oct-14 2025 $0.073775 $0.070872 $0.076521 $0.076521 $1,460,152 $1,180,026
Oct-13 2025 $0.076777 $0.074087 $0.077532 $0.074087 $1,541,437 $1,228,042
Oct-12 2025 $0.074058 $0.068321 $0.075033 $0.069897 $1,438,914 $1,184,565
Oct-11 2025 $0.070267 $0.068619 $0.073567 $0.070212 $1,483,778 $1,123,929

MBP Coin (MBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 395일 동안 분석, 26-09-2024일부터.