시가총액 $3.47T
-0.43%
볼륨 24시간 $155.90B
-55.45%
BTC % 60.22%
0.28%
ETH % 8.76%
-0.91%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0632 | $0.062525 | $0.064062 | $0.06329 | $2,709,599 | $1,010,879 |
| Jun-13 2025 | $0.063333 | $0.062051 | $0.063694 | $0.063694 | $2,765,938 | $1,013,018 |
| Jun-12 2025 | $0.064674 | $0.06457 | $0.066804 | $0.066776 | $2,849,748 | $1,034,470 |
| Jun-11 2025 | $0.066848 | $0.066848 | $0.068611 | $0.068107 | $2,940,387 | $1,069,229 |
| Jun-10 2025 | $0.06802 | $0.067158 | $0.068307 | $0.068307 | $2,939,090 | $1,087,984 |
| Jun-09 2025 | $0.068351 | $0.065668 | $0.068587 | $0.066771 | $2,922,281 | $1,093,277 |
| Jun-08 2025 | $0.066616 | $0.063984 | $0.067565 | $0.064129 | $2,883,348 | $1,065,520 |
| Jun-07 2025 | $0.064177 | $0.063664 | $0.064177 | $0.063664 | $2,700,301 | $1,026,516 |
| Jun-06 2025 | $0.063805 | $0.061634 | $0.064411 | $0.061634 | $2,697,049 | $1,020,556 |
| Jun-05 2025 | $0.061881 | $0.061336 | $0.065627 | $0.065035 | $2,712,189 | $989,785 |
| Jun-04 2025 | $0.065056 | $0.064841 | $0.066792 | $0.066226 | $2,823,430 | $1,040,574 |
| Jun-03 2025 | $0.066607 | $0.064617 | $0.066949 | $0.064831 | $2,887,941 | $1,065,387 |
| Jun-02 2025 | $0.064795 | $0.063182 | $0.064795 | $0.064224 | $2,768,065 | $1,036,391 |
| Jun-01 2025 | $0.064482 | $0.062969 | $0.064482 | $0.064037 | $2,756,989 | $1,031,393 |
| May-31 2025 | $0.064429 | $0.061775 | $0.064986 | $0.062938 | $2,781,643 | $1,030,552 |