시가총액 $2.38T
-0.13%
볼륨 24시간 $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
35 초 전에
MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0048571 | $0.0048571 | $0.00718982 | $0.00717665 | $82,474 | $77,689 |
| Feb-22 2026 | $0.00717726 | $0.00693105 | $0.00718016 | $0.00713866 | $79,886 | $114,800 |
| Feb-21 2026 | $0.00716807 | $0.00709785 | $0.00721444 | $0.00717144 | $86,396 | $114,653 |
| Feb-20 2026 | $0.00715029 | $0.00677741 | $0.00719566 | $0.0069445 | $109,523 | $114,368 |
| Feb-19 2026 | $0.00688736 | $0.00661216 | $0.00717107 | $0.00693688 | $108,449 | $110,163 |
| Feb-18 2026 | $0.00682369 | $0.00637248 | $0.0068972 | $0.00688002 | $88,198 | $109,144 |
| Feb-17 2026 | $0.00683651 | $0.00641889 | $0.00730038 | $0.00718034 | $103,027 | $109,349 |
| Feb-16 2026 | $0.00705693 | $0.0066759 | $0.00780223 | $0.0068041 | $108,220 | $112,875 |
| Feb-15 2026 | $0.00670022 | $0.00659348 | $0.00763675 | $0.00737977 | $111,015 | $107,169 |
| Feb-14 2026 | $0.0073851 | $0.00637412 | $0.00744369 | $0.00713454 | $119,088 | $118,124 |
| Feb-13 2026 | $0.00872512 | $0.00556015 | $0.00872512 | $0.00561421 | $158,510 | $139,558 |
| Feb-12 2026 | $0.00552956 | $0.00450105 | $0.00782821 | $0.00477159 | $60,661 | $88,445 |
| Feb-11 2026 | $0.00516125 | $0.00283992 | $0.00595545 | $0.00557399 | $12,776 | $82,554 |
| Feb-10 2026 | $0.00570932 | $0.00502149 | $0.00670475 | $0.00528861 | $8,359 | $91,320 |
| Feb-09 2026 | $0.00607237 | $0.00558168 | $0.0065817 | $0.00601235 | $17,804 | $97,127 |