시가총액 $3.22T
1.38%
볼륨 24시간 $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
1 분 전에
MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.026233 | $0.026028 | $0.026787 | $0.026281 | $116,933 | $419,600 |
| Dec-24 2025 | $0.02638 | $0.025519 | $0.026594 | $0.026236 | $113,866 | $421,961 |
| Dec-23 2025 | $0.025979 | $0.025027 | $0.02755 | $0.027195 | $123,651 | $415,539 |
| Dec-22 2025 | $0.026966 | $0.026276 | $0.028728 | $0.027521 | $89,196 | $431,320 |
| Dec-21 2025 | $0.027158 | $0.025992 | $0.027439 | $0.027049 | $80,293 | $434,402 |
| Dec-20 2025 | $0.027132 | $0.025404 | $0.027817 | $0.026593 | $52,674 | $433,989 |
| Dec-19 2025 | $0.026593 | $0.02228 | $0.033191 | $0.028075 | $1,918 | $425,356 |
| Dec-18 2025 | $0.028076 | $0.025942 | $0.029669 | $0.027388 | $1,452 | $449,076 |
| Dec-17 2025 | $0.027388 | $0.026193 | $0.042082 | $0.039241 | $2,753 | $438,077 |
| Dec-16 2025 | $0.039242 | $0.038846 | $0.041991 | $0.041649 | $2,567 | $627,687 |
| Dec-15 2025 | $0.041659 | $0.041645 | $0.048495 | $0.043507 | $2,021 | $666,339 |
| Dec-14 2025 | $0.043502 | $0.033056 | $0.043502 | $0.033056 | $509 | $695,811 |
| Dec-13 2025 | $0.033053 | $0.031516 | $0.050566 | $0.049525 | $2,559 | $528,695 |
| Dec-12 2025 | $0.04953 | $0.04953 | $0.053738 | $0.051957 | $1,051 | $792,240 |
| Dec-11 2025 | $0.051965 | $0.050016 | $0.059507 | $0.055724 | $11,120 | $831,186 |