시가총액 $4.47T 0.59%
볼륨 24시간 $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 38 초 전에
MBP Coin MBP

MBP Coin (MBP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.087188 $0.086639 $0.089598 $0.089598 $1,622,827 $1,394,575
Oct-03 2025 $0.089561 $0.088649 $0.090667 $0.08879 $1,507,814 $1,432,524
Oct-02 2025 $0.089317 $0.086909 $0.090333 $0.087034 $1,577,324 $1,428,630
Oct-01 2025 $0.086306 $0.083283 $0.086774 $0.083794 $1,596,273 $1,380,460
Sep-30 2025 $0.083482 $0.083073 $0.085099 $0.084925 $1,602,172 $1,335,292
Sep-29 2025 $0.084955 $0.083745 $0.085312 $0.084071 $1,644,973 $1,358,850
Sep-28 2025 $0.084204 $0.081465 $0.084204 $0.082276 $1,616,277 $1,346,836
Sep-27 2025 $0.082806 $0.081315 $0.082806 $0.081702 $1,642,828 $1,324,480
Sep-26 2025 $0.081678 $0.079562 $0.082244 $0.080992 $1,667,436 $1,306,442
Sep-25 2025 $0.081172 $0.080641 $0.086436 $0.086436 $1,714,470 $1,298,344
Sep-24 2025 $0.086349 $0.082466 $0.087395 $0.083027 $1,738,952 $1,381,161
Sep-23 2025 $0.083284 $0.08246 $0.084651 $0.083838 $1,705,430 $1,332,124
Sep-22 2025 $0.08376 $0.081974 $0.087352 $0.087352 $1,577,220 $1,339,739
Sep-21 2025 $0.087609 $0.087024 $0.088504 $0.087624 $1,647,340 $1,401,313
Sep-20 2025 $0.087587 $0.087435 $0.08842 $0.087936 $1,652,786 $1,400,949

MBP Coin (MBP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 374일 동안 분석, 26-09-2024일부터.