시가총액 $2.27T
-2.91%
볼륨 24시간 $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
코인
26.921
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| Jul-04 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-25 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-24 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-23 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-22 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-21 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-20 2022 | $0.165157 | $0.165157 | $0.165157 | $0.165157 | - | - |
| May-19 2022 | $0.165157 | $0.163641 | $0.167224 | $0.163706 | - | - |
| May-18 2022 | $0.163705 | $0.163705 | $0.174526 | $0.173419 | - | - |
| May-17 2022 | $0.173427 | $0.16855 | $0.174958 | $0.170215 | - | - |
| May-16 2022 | $0.170218 | $0.166735 | $0.17844 | $0.178434 | - | - |
| May-15 2022 | $0.178439 | $0.168308 | $0.178456 | $0.171561 | - | - |
| May-14 2022 | $0.171577 | $0.163606 | $0.172098 | $0.166928 | - | - |
| May-13 2022 | $0.166913 | $0.164059 | $0.176271 | $0.165476 | - | - |